Australia markets close in 54 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.31+0.38 (+0.38%)
At close: 04:03PM EST
100.11 -0.20 (-0.20%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.10-50.00%21,3902023-01-2016.300.00-912
0.150.00-7192023-04-2118.000.00-910
0.320.00-29042023-06-1620.300.00--1
0.460.00-112023-07-21-----
1.950.00-114632024-01-1920.300.00-178193
4.100.00-28442025-01-17-----