Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 23 | 2023-04-21 | 18.00 | 0.00 | - | 9 | 10 |
| 0.05 | 0.00 | - | 2 | 932 | 2023-06-16 | 20.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 20 | 2023-07-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 587 | 2024-01-19 | 28.40 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | - | 10 | 2024-06-21 | - | - | - | - | - |
| 2.09 | 0.00 | - | 3 | 183 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
