Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120C001200002022-12-07 10:28AM EST2023-01-200.050.000.000.00-3012.50%
DUK230421C001200002022-12-08 2:23PM EST2023-04-210.320.000.000.00-3006.25%
DUK230616C001200002022-12-07 11:21AM EST2023-06-160.850.000.000.00-906.25%
DUK230721C001200002022-12-08 3:20PM EST2023-07-211.100.000.000.00-306.25%
DUK240119C001200002022-12-08 3:56PM EST2024-01-192.950.000.000.00-1203.13%
DUK250117C001200002022-11-25 10:37AM EST2025-01-175.800.000.000.00-103.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230120P001200002022-09-21 9:12AM EST2023-01-2014.1832.5033.300.00-818145.95%
DUK230421P001200002022-08-19 9:37AM EST2023-04-2110.8015.2015.800.00-330.00%
DUK230616P001200002022-09-09 1:43PM EST2023-06-1613.4631.2032.300.00-120865.44%
DUK240119P001200002022-10-03 9:26AM EST2024-01-1926.4027.2028.100.00-1035.90%
DUK250117P001200002022-09-20 9:26AM EST2025-01-1720.6033.0034.300.00--136.91%