Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715C00120000 | 2022-06-29 10:04AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,902 | 31.35% |
| DUK221021C00120000 | 2022-06-29 3:56PM EDT | 2022-10-21 | 0.70 | 0.65 | 0.75 | +0.02 | +2.94% | 6 | 1,266 | 19.18% |
| DUK230120C00120000 | 2022-06-29 10:15AM EDT | 2023-01-20 | 1.60 | 1.55 | 1.75 | 0.00 | - | 10 | 1,585 | 19.18% |
| DUK230616C00120000 | 2022-06-27 2:22PM EDT | 2023-06-16 | 3.30 | 3.50 | 3.80 | 0.00 | - | 1 | 276 | 20.69% |
| DUK240119C00120000 | 2022-06-28 2:57PM EDT | 2024-01-19 | 5.20 | 5.10 | 5.60 | 0.00 | - | 7 | 73 | 20.02% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK220715P00120000 | 2022-05-26 3:54PM EDT | 2022-07-15 | 7.10 | 15.30 | 15.70 | 0.00 | - | 2 | 0 | 62.96% |
| DUK220819P00120000 | 2022-06-21 9:51AM EDT | 2022-08-19 | 22.10 | 14.50 | 15.20 | 0.00 | - | - | 10 | 33.23% |
| DUK221021P00120000 | 2022-06-24 11:01AM EDT | 2022-10-21 | 17.41 | 14.80 | 15.50 | 0.00 | - | 1 | 10 | 24.22% |
| DUK230120P00120000 | 2022-06-23 10:29AM EDT | 2023-01-20 | 19.80 | 15.60 | 16.20 | 0.00 | - | 4 | 11 | 21.08% |
| DUK230616P00120000 | 2022-05-26 3:02PM EDT | 2023-06-16 | 13.40 | 18.80 | 19.40 | 0.00 | - | - | 206 | 24.96% |
| DUK240119P00120000 | 2022-06-08 9:41AM EDT | 2024-01-19 | 16.10 | 18.90 | 19.40 | 0.00 | - | - | 14 | 19.65% |
© 2022 Yahoo. All rights reserved.
