Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.31+0.92 (+0.95%)
At close: 04:03PM EDT
97.00 -0.31 (-0.32%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421C001200002023-02-16 4:48PM EDT2023-04-210.050.000.050.00-317632.23%
DUK230616C001200002023-03-16 3:19PM EDT2023-06-160.100.000.000.00-1012.50%
DUK230721C001200002023-03-10 11:46AM EDT2023-07-210.120.000.000.00-406.25%
DUK231020C001200002023-03-06 11:33AM EDT2023-10-200.250.000.000.00--06.25%
DUK240119C001200002023-03-20 11:48AM EDT2024-01-191.000.000.000.00-206.25%
DUK240621C001200002023-03-20 12:36PM EDT2024-06-211.950.000.000.00-303.13%
DUK250117C001200002023-03-16 1:01PM EDT2025-01-173.300.000.000.00-203.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230421P001200002022-08-19 10:37AM EDT2023-04-2110.8015.2015.800.00-330.00%
DUK230616P001200002023-03-08 3:41PM EDT2023-06-1625.400.000.000.00-17000.00%
DUK240119P001200002023-03-01 11:33AM EDT2024-01-1927.200.000.000.00-100.00%
DUK250117P001200002022-12-12 4:04PM EDT2025-01-1722.0018.7019.500.00-110.00%