Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00120000 | 2023-09-29 10:05AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 123 | 39.62% |
| DUK240719C00120000 | 2024-01-10 2:34PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 23.00% |
| DUK250117C00120000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.35 | 0.40 | 0.60 | 0.00 | - | 3 | 320 | 17.29% |
| DUK250620C00120000 | 2024-04-24 11:41AM EDT | 2025-06-20 | 1.27 | 1.10 | 1.35 | 0.00 | - | 1 | 23 | 17.25% |
| DUK260116C00120000 | 2024-02-01 4:54PM EDT | 2026-01-16 | 1.90 | 0.95 | 1.20 | 0.00 | - | 2 | 22 | 13.59% |
| DUK260618C00120000 | 2024-04-22 10:48AM EDT | 2026-06-18 | 3.12 | 2.25 | 4.50 | 0.00 | - | 2 | 6 | 19.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117P00120000 | 2023-08-18 10:49AM EDT | 2025-01-17 | 28.70 | 24.60 | 25.70 | 0.00 | - | 150 | 1 | 30.37% |
© 2024 Yahoo. All rights reserved.