Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:120.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230120C00120000 | 2022-12-07 10:28AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DUK230421C00120000 | 2022-12-08 2:23PM EST | 2023-04-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DUK230616C00120000 | 2022-12-07 11:21AM EST | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DUK230721C00120000 | 2022-12-08 3:20PM EST | 2023-07-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUK240119C00120000 | 2022-12-08 3:56PM EST | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DUK250117C00120000 | 2022-11-25 10:37AM EST | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230120P00120000 | 2022-09-21 9:12AM EST | 2023-01-20 | 14.18 | 32.50 | 33.30 | 0.00 | - | 8 | 18 | 145.95% |
| DUK230421P00120000 | 2022-08-19 9:37AM EST | 2023-04-21 | 10.80 | 15.20 | 15.80 | 0.00 | - | 3 | 3 | 0.00% |
| DUK230616P00120000 | 2022-09-09 1:43PM EST | 2023-06-16 | 13.46 | 31.20 | 32.30 | 0.00 | - | 1 | 208 | 65.44% |
| DUK240119P00120000 | 2022-10-03 9:26AM EST | 2024-01-19 | 26.40 | 27.20 | 28.10 | 0.00 | - | 1 | 0 | 35.90% |
| DUK250117P00120000 | 2022-09-20 9:26AM EST | 2025-01-17 | 20.60 | 33.00 | 34.30 | 0.00 | - | - | 1 | 36.91% |
© 2022 Yahoo. All rights reserved.
