Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EST. Market open.
Strike:120.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119C00120000 | 2023-12-01 11:37AM EST | 2024-01-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 802 | 32.03% |
| DUK240419C00120000 | 2023-09-15 8:44AM EST | 2024-04-19 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 5 | 25.39% |
| DUK240621C00120000 | 2023-09-29 9:05AM EST | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 123 | 24.93% |
| DUK250117C00120000 | 2023-11-30 9:38AM EST | 2025-01-17 | 0.65 | 0.80 | 0.90 | 0.00 | - | 1 | 182 | 18.21% |
| DUK260116C00120000 | 2023-09-15 9:06AM EST | 2026-01-16 | 3.99 | 0.10 | 3.70 | 0.00 | - | - | 8 | 21.07% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240119P00120000 | 2023-11-21 3:44PM EST | 2024-01-19 | 30.23 | 26.80 | 27.00 | 0.00 | - | 1 | 0 | 37.79% |
| DUK240419P00120000 | 2023-11-13 1:06PM EST | 2024-04-19 | 34.20 | 26.80 | 27.00 | 0.00 | - | 1 | 0 | 21.83% |
| DUK250117P00120000 | 2023-08-18 9:49AM EST | 2025-01-17 | 28.70 | 24.60 | 25.70 | 0.00 | - | 150 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.