Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421C00120000 | 2023-02-16 4:48PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 176 | 32.23% |
| DUK230616C00120000 | 2023-03-16 3:19PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK230721C00120000 | 2023-03-10 11:46AM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DUK231020C00120000 | 2023-03-06 11:33AM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DUK240119C00120000 | 2023-03-20 11:48AM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DUK240621C00120000 | 2023-03-20 12:36PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DUK250117C00120000 | 2023-03-16 1:01PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230421P00120000 | 2022-08-19 10:37AM EDT | 2023-04-21 | 10.80 | 15.20 | 15.80 | 0.00 | - | 3 | 3 | 0.00% |
| DUK230616P00120000 | 2023-03-08 3:41PM EDT | 2023-06-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| DUK240119P00120000 | 2023-03-01 11:33AM EDT | 2024-01-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250117P00120000 | 2022-12-12 4:04PM EDT | 2025-01-17 | 22.00 | 18.70 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
