Australia markets open in 3 hours 44 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.00+0.30 (+0.28%)
At close: 04:00PM EDT
106.01 +0.01 (+0.01%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C001200002022-06-29 10:04AM EDT2022-07-150.050.000.100.00-81,90231.35%
DUK221021C001200002022-06-29 3:56PM EDT2022-10-210.700.650.75+0.02+2.94%61,26619.18%
DUK230120C001200002022-06-29 10:15AM EDT2023-01-201.601.551.750.00-101,58519.18%
DUK230616C001200002022-06-27 2:22PM EDT2023-06-163.303.503.800.00-127620.69%
DUK240119C001200002022-06-28 2:57PM EDT2024-01-195.205.105.600.00-77320.02%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P001200002022-05-26 3:54PM EDT2022-07-157.1015.3015.700.00-2062.96%
DUK220819P001200002022-06-21 9:51AM EDT2022-08-1922.1014.5015.200.00--1033.23%
DUK221021P001200002022-06-24 11:01AM EDT2022-10-2117.4114.8015.500.00-11024.22%
DUK230120P001200002022-06-23 10:29AM EDT2023-01-2019.8015.6016.200.00-41121.08%
DUK230616P001200002022-05-26 3:02PM EDT2023-06-1613.4018.8019.400.00--20624.96%
DUK240119P001200002022-06-08 9:41AM EDT2024-01-1916.1018.9019.400.00--1419.65%