Australia markets open in 4 hours 18 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.15+0.68 (+0.74%)
As of 01:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240119C001200002023-12-01 11:37AM EST2024-01-190.100.000.050.00-1080232.03%
DUK240419C001200002023-09-15 8:44AM EST2024-04-190.210.000.350.00--525.39%
DUK240621C001200002023-09-29 9:05AM EST2024-06-210.170.000.750.00-412324.93%
DUK250117C001200002023-11-30 9:38AM EST2025-01-170.650.800.900.00-118218.21%
DUK260116C001200002023-09-15 9:06AM EST2026-01-163.990.103.700.00--821.07%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240119P001200002023-11-21 3:44PM EST2024-01-1930.2326.8027.000.00-1037.79%
DUK240419P001200002023-11-13 1:06PM EST2024-04-1934.2026.8027.000.00-1021.83%
DUK250117P001200002023-08-18 9:49AM EST2025-01-1728.7024.6025.700.00-15010.00%