Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 1,200 | 2023-10-20 | 15.58 | 0.00 | - | 3 | 2 |
| 0.18 | -0.01 | -5.26% | 5 | 3,963 | 2024-01-19 | 16.60 | +0.80 | +5.06% | 1 | 206 |
| 0.94 | 0.00 | - | 4 | 63 | 2024-04-19 | - | - | - | - | - |
| 1.55 | 0.00 | - | 12 | 518 | 2024-06-21 | - | - | - | - | - |
| 3.60 | +0.08 | +2.27% | 5 | 414 | 2025-01-17 | 16.28 | 0.00 | - | 64 | 69 |
| 5.53 | 0.00 | - | 2 | 27 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
