Australia markets close in 1 hour 49 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.41-0.96 (-1.02%)
At close: 04:02PM EDT
93.25 -0.16 (-0.17%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-21,2002023-10-2015.580.00-32
0.18-0.01-5.26%53,9632024-01-1916.60+0.80+5.06%1206
0.940.00-4632024-04-19-----
1.550.00-125182024-06-21-----
3.60+0.08+2.27%54142025-01-1716.280.00-6469
5.530.00-2272026-01-16-----