Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
94.37+2.82 (+3.08%)
At close: 04:03PM EDT
94.50 +0.13 (+0.14%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-215,5742023-04-2112.600.00-11165
0.250.00-982023-05-19-----
0.280.00-12,3552023-06-1615.020.00-148
0.45+0.10+28.57%58592023-07-2117.500.00-43
0.950.00-111122023-10-20-----
2.15+0.50+30.30%22,2762024-01-1915.400.00-31,311
3.100.00-1552024-06-21-----
4.60-1.91-29.34%172852025-01-1717.210.00-316