Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 21 | 5,574 | 2023-04-21 | 12.60 | 0.00 | - | 11 | 165 |
| 0.25 | 0.00 | - | 9 | 8 | 2023-05-19 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2,355 | 2023-06-16 | 15.02 | 0.00 | - | 1 | 48 |
| 0.45 | +0.10 | +28.57% | 5 | 859 | 2023-07-21 | 17.50 | 0.00 | - | 4 | 3 |
| 0.95 | 0.00 | - | 11 | 112 | 2023-10-20 | - | - | - | - | - |
| 2.15 | +0.50 | +30.30% | 2 | 2,276 | 2024-01-19 | 15.40 | 0.00 | - | 3 | 1,311 |
| 3.10 | 0.00 | - | 1 | 55 | 2024-06-21 | - | - | - | - | - |
| 4.60 | -1.91 | -29.34% | 17 | 285 | 2025-01-17 | 17.21 | 0.00 | - | 3 | 16 |
© 2023 Yahoo. All rights reserved.
