Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.93+1.99 (+2.03%)
At close: 04:03PM EST
100.50 +0.57 (+0.57%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-502022-12-16-----
0.250.00-902023-01-2010.500.00-500
1.860.00-2402023-04-2119.890.00-10
2.700.00-702023-06-1621.850.00-2158
3.320.00-1002023-07-21-----
6.000.00-202024-01-1916.200.00-30
8.400.00-102025-01-1717.400.00-13