Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.45+0.87 (+0.87%)
At close: 04:04PM EST
100.68 +0.23 (+0.23%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216C001100002022-11-21 9:48AM EST2022-12-160.050.000.000.00-5012.50%
DUK230120C001100002022-12-08 3:12PM EST2023-01-200.250.000.000.00-9906.25%
DUK230421C001100002022-12-08 3:59PM EST2023-04-211.720.000.000.00-4303.13%
DUK230616C001100002022-12-08 12:02PM EST2023-06-162.600.000.000.00-1503.13%
DUK230721C001100002022-12-08 11:15AM EST2023-07-213.000.000.000.00-203.13%
DUK240119C001100002022-12-08 11:13AM EST2024-01-195.840.000.000.00-401.56%
DUK250117C001100002022-12-08 12:34PM EST2025-01-179.000.000.000.00-1001.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221216P001100002022-12-02 2:57PM EST2022-12-1610.400.000.000.00-300.00%
DUK230120P001100002022-12-08 12:00PM EST2023-01-209.840.000.000.00-100.00%
DUK230421P001100002022-12-08 9:55AM EST2023-04-2111.600.000.000.00-600.00%
DUK230616P001100002022-10-11 11:33AM EST2023-06-1621.8515.1016.500.00-215836.72%
DUK240119P001100002022-11-18 12:02PM EST2024-01-1916.200.000.000.00-300.00%
DUK250117P001100002022-09-26 12:19PM EST2025-01-1717.4022.7023.500.00-1330.34%