Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00110000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 1 | 583 | 16.02% |
DUK240719C00110000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 6 | 1,399 | 15.63% |
DUK241018C00110000 | 2024-05-03 2:46PM EDT | 2024-10-18 | 1.30 | 1.25 | 1.50 | +0.08 | +6.56% | 28 | 576 | 17.26% |
DUK250117C00110000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.30 | +0.10 | +4.65% | 13 | 1,791 | 16.84% |
DUK250620C00110000 | 2024-05-02 11:49AM EDT | 2025-06-20 | 3.50 | 3.10 | 3.90 | +0.40 | +12.90% | 1 | 98 | 17.57% |
DUK260116C00110000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 5.20 | 5.30 | 7.70 | +0.30 | +6.12% | 26 | 2,140 | 21.88% |
DUK260618C00110000 | 2024-04-23 3:50PM EDT | 2026-06-18 | 5.05 | 5.60 | 7.50 | 0.00 | - | 1 | 18 | 19.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00110000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 12.90 | 8.30 | 12.60 | 0.00 | - | 44 | 43 | 43.18% |
DUK240719P00110000 | 2024-01-10 12:45PM EDT | 2024-07-19 | 11.60 | 16.70 | 21.50 | 0.00 | - | 1 | 114 | 71.40% |
DUK241018P00110000 | 2024-04-26 2:11PM EDT | 2024-10-18 | 13.00 | 9.00 | 12.90 | 0.00 | - | 2 | 2 | 24.57% |
DUK250117P00110000 | 2024-04-24 10:06AM EDT | 2025-01-17 | 13.50 | 11.30 | 11.90 | 0.00 | - | 1 | 93 | 16.38% |
DUK260116P00110000 | 2024-04-29 2:29PM EDT | 2026-01-16 | 14.72 | 12.80 | 15.20 | 0.00 | - | 1 | 6 | 17.51% |