Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616C00110000 | 2022-08-11 11:51AM EDT | 2023-06-16 | 8.70 | 8.10 | 8.40 | +0.40 | +4.82% | 137 | 225 | 73.27% |
| DUK240119C00110000 | 2022-08-11 9:59AM EDT | 2024-01-19 | 10.80 | 10.00 | 10.70 | -0.86 | -7.38% | 1 | 188 | 46.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230616P00110000 | 2022-08-11 1:08PM EDT | 2023-06-16 | 8.70 | 9.00 | 9.40 | -0.30 | -3.33% | 2 | 147 | 0.00% |
| DUK240119P00110000 | 2022-08-11 10:25AM EDT | 2024-01-19 | 10.80 | 11.00 | 11.30 | -0.80 | -6.90% | 1 | 304 | 0.00% |
© 2023 Yahoo. All rights reserved.
