Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.26+0.95 (+0.96%)
At close: 04:00PM EDT
100.26 0.00 (0.00%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621C001100002024-05-03 12:52PM EDT2024-06-210.100.100.15-0.02-16.67%158316.02%
DUK240719C001100002024-05-03 11:48AM EDT2024-07-190.300.250.35+0.05+20.00%61,39915.63%
DUK241018C001100002024-05-03 2:46PM EDT2024-10-181.301.251.50+0.08+6.56%2857617.26%
DUK250117C001100002024-05-03 3:27PM EDT2025-01-172.252.202.30+0.10+4.65%131,79116.84%
DUK250620C001100002024-05-02 11:49AM EDT2025-06-203.503.103.90+0.40+12.90%19817.57%
DUK260116C001100002024-05-03 11:20AM EDT2026-01-165.205.307.70+0.30+6.12%262,14021.88%
DUK260618C001100002024-04-23 3:50PM EDT2026-06-185.055.607.500.00-11819.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621P001100002024-04-26 2:30PM EDT2024-06-2112.908.3012.600.00-444343.18%
DUK240719P001100002024-01-10 12:45PM EDT2024-07-1911.6016.7021.500.00-111471.40%
DUK241018P001100002024-04-26 2:11PM EDT2024-10-1813.009.0012.900.00-2224.57%
DUK250117P001100002024-04-24 10:06AM EDT2025-01-1713.5011.3011.900.00-19316.38%
DUK260116P001100002024-04-29 2:29PM EDT2026-01-1614.7212.8015.200.00-1617.51%