Australia markets open in 3 hours 45 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.00+0.30 (+0.28%)
At close: 04:00PM EDT
106.01 +0.01 (+0.01%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715C001100002022-06-29 3:38PM EDT2022-07-150.400.350.45+0.10+33.33%17811,99319.14%
DUK220819C001100002022-06-29 3:05PM EDT2022-08-191.571.551.70+0.17+12.14%1872,58120.45%
DUK221021C001100002022-06-29 3:36PM EDT2022-10-213.113.003.30+0.01+0.32%291,01420.89%
DUK230120C001100002022-06-29 1:00PM EDT2023-01-204.884.704.90+0.38+8.44%131,43220.75%
DUK230616C001100002022-06-28 3:52PM EDT2023-06-166.707.007.400.00-168821.89%
DUK240119C001100002022-06-28 9:59AM EDT2024-01-199.508.909.300.00-318320.83%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK220715P001100002022-06-29 1:39PM EDT2022-07-154.504.104.40-0.10-2.17%162,73018.31%
DUK220819P001100002022-06-29 12:07PM EDT2022-08-196.205.906.20-0.20-3.13%31923.85%
DUK221021P001100002022-06-29 3:31PM EDT2022-10-217.507.207.40-0.30-3.85%249521.34%
DUK230120P001100002022-06-29 3:30PM EDT2023-01-209.108.909.40+0.26+2.94%233522.36%
DUK230616P001100002022-06-28 12:26PM EDT2023-06-1611.3011.3011.700.00-313922.64%
DUK240119P001100002022-06-28 2:48PM EDT2024-01-1913.3013.0013.400.00-329421.05%