Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.42+1.56 (+1.72%)
At close: 04:00PM EST
92.42 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419C001100002024-02-16 2:41PM EST2024-04-190.050.000.000.00-9012.50%
DUK240621C001100002024-02-28 1:41PM EST2024-06-210.050.000.000.00-506.25%
DUK240719C001100002024-02-20 3:05PM EST2024-07-190.200.000.000.00-106.25%
DUK241018C001100002024-03-01 12:10PM EST2024-10-180.320.000.000.00-106.25%
DUK250117C001100002024-03-04 3:16PM EST2025-01-170.900.000.000.00-203.13%
DUK250620C001100002024-02-27 12:58PM EST2025-06-201.380.000.000.00-103.13%
DUK260116C001100002024-02-27 10:16AM EST2026-01-162.500.000.000.00-103.13%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240419P001100002023-11-13 1:06PM EST2024-04-1924.2011.2012.900.00-100.00%
DUK240621P001100002024-01-10 12:46PM EST2024-06-2111.3116.6021.500.00--5447.58%
DUK240719P001100002024-01-10 11:45AM EST2024-07-1911.6016.7021.500.00-111442.44%
DUK250117P001100002024-02-15 1:45PM EST2025-01-1718.900.000.000.00-100.00%
DUK260116P001100002023-11-08 11:37AM EST2026-01-1624.2016.0021.000.00-1417.88%