DUK - Duke Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:85.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | 0.00 | - | 10 | 11 | 2023-06-16 | 0.05 | -0.05 | -50.00% | 26 | 1,432 |
| 7.40 | -0.23 | -3.01% | 2 | 31 | 2023-07-21 | 0.46 | +0.02 | +4.55% | 35 | 351 |
| 8.30 | 0.00 | - | 24 | 417 | 2023-10-20 | 1.85 | -0.25 | -11.90% | 3 | 359 |
| 9.20 | 0.00 | - | 50 | 597 | 2024-01-19 | 3.13 | 0.00 | - | 4 | 683 |
| 10.30 | 0.00 | - | 1 | 18 | 2024-06-21 | 4.90 | 0.00 | - | 2 | 74 |
| 11.80 | 0.00 | - | 77 | 146 | 2025-01-17 | 7.54 | 0.00 | - | 1 | 41 |
© 2023 Yahoo. All rights reserved.