Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 10 | 51 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 66 |
| 17.40 | 0.00 | - | 5 | 64 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 782 |
| 18.67 | +8.67 | +86.70% | 5 | 169 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 454 |
| 17.00 | 0.00 | - | 4 | 58 | 2024-10-18 | 0.40 | -0.10 | -20.00% | 2 | 2,229 |
| 19.00 | +2.70 | +16.56% | 1 | 227 | 2025-01-17 | 1.77 | 0.00 | - | 4 | 918 |
| 14.10 | 0.00 | - | 4 | 33 | 2025-06-20 | 2.20 | 0.00 | - | 10 | 371 |
| 19.00 | 0.00 | - | 2 | 63 | 2026-01-16 | 3.30 | 0.00 | - | 200 | 418 |
| - | - | - | - | - | 2026-06-18 | 3.70 | 0.00 | - | 15 | 26 |
© 2024 Yahoo. All rights reserved.