Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 2 | 242 | 2023-10-20 | 0.25 | -0.13 | -34.21% | 41 | 677 |
| 7.60 | +0.28 | +3.83% | 12 | 46 | 2023-11-17 | 1.05 | -0.27 | -20.45% | 21 | 371 |
| 8.60 | +0.15 | +1.78% | 32 | 157 | 2024-01-19 | 2.05 | -0.66 | -24.35% | 16 | 697 |
| - | - | - | - | - | 2024-04-19 | 3.40 | -0.45 | -11.69% | 72 | 275 |
| 8.90 | 0.00 | - | 2 | 32 | 2024-06-21 | 4.53 | +0.03 | +0.67% | 1 | 95 |
| 12.68 | +0.56 | +4.62% | 11 | 130 | 2025-01-17 | 6.40 | -0.12 | -1.84% | 4 | 310 |
| 15.10 | +2.00 | +15.27% | 34 | 35 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
