Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 10 | 34 |
| 18.30 | 0.00 | - | 11 | 59 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 1,198 |
| 16.80 | 0.00 | - | 16 | 30 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 205 |
| 13.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.65 | +0.08 | +14.04% | 1 | 100 |
| 19.18 | 0.00 | - | 13 | 231 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 2,013 |
| 18.92 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 301 |
| 15.00 | 0.00 | - | 10 | 64 | 2026-01-16 | 3.30 | +0.08 | +2.48% | 2 | 246 |
| 19.94 | 0.00 | - | 1 | 2 | 2026-06-18 | 5.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.