Australia markets open in 1 hour 27 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.58-1.46 (-1.43%)
At close: 04:02PM EST
100.55 -0.03 (-0.03%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.050.00--51
26.40+1.40+5.60%102023-04-210.180.00-2201
21.800.00-1001002023-06-160.550.00-50116
-----2023-07-210.550.00-212
26.710.00-10942024-01-191.50+0.14+10.29%3297
-----2025-01-173.25+0.50+18.18%116