Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | - | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 5 | 5 |
| 36.60 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.20 | 0.00 | - | 3 | 490 |
| 42.00 | 0.00 | - | 20 | 10 | 2026-01-16 | 1.08 | 0.00 | - | 1 | 981 |
| 41.50 | 0.00 | - | 20 | 2 | 2026-06-18 | 1.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.