Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 26 | 583 | 2024-06-21 | 15.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 4 | 1,398 | 2024-07-19 | 11.60 | 0.00 | - | 1 | 114 |
| 1.05 | -0.04 | -3.67% | 26 | 425 | 2024-10-18 | - | - | - | - | - |
| 2.05 | 0.00 | - | 5 | 1,679 | 2025-01-17 | 13.50 | 0.00 | - | 1 | 93 |
| 3.50 | +0.10 | +2.94% | 8 | 85 | 2025-06-20 | - | - | - | - | - |
| 5.30 | +0.20 | +3.92% | 3 | 2,135 | 2026-01-16 | 14.50 | -2.30 | -13.69% | 2 | 5 |
| 5.05 | 0.00 | - | 1 | 18 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.