Australia markets close in 6 hours 12 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.18-1.64 (-1.63%)
At close: 04:03PM EST
99.40 +0.22 (+0.22%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-703,1682023-02-179.040.00-19
0.150.00-758812023-03-1710.600.00-12
0.35-0.11-23.91%69,7752023-04-219.550.00-1189
0.77-0.38-33.04%412,7522023-06-168.500.00-2160
1.20-0.22-15.49%125632023-07-218.030.00-16
3.25-0.38-10.47%31,5152024-01-1912.000.00-11,311
6.32-0.25-3.81%252502025-01-1714.350.00-13