Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 70 | 3,168 | 2023-02-17 | 9.04 | 0.00 | - | 1 | 9 |
| 0.15 | 0.00 | - | 75 | 881 | 2023-03-17 | 10.60 | 0.00 | - | 1 | 2 |
| 0.35 | -0.11 | -23.91% | 6 | 9,775 | 2023-04-21 | 9.55 | 0.00 | - | 1 | 189 |
| 0.77 | -0.38 | -33.04% | 41 | 2,752 | 2023-06-16 | 8.50 | 0.00 | - | 2 | 160 |
| 1.20 | -0.22 | -15.49% | 12 | 563 | 2023-07-21 | 8.03 | 0.00 | - | 1 | 6 |
| 3.25 | -0.38 | -10.47% | 3 | 1,515 | 2024-01-19 | 12.00 | 0.00 | - | 1 | 1,311 |
| 6.32 | -0.25 | -3.81% | 25 | 250 | 2025-01-17 | 14.35 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
