Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK221021C00097500 | 2022-10-04 2:56PM EDT | 2022-10-21 | 1.56 | 1.90 | 2.00 | +0.21 | +15.56% | 22 | 162 | 26.07% |
| DUK221118C00097500 | 2022-10-04 3:11PM EDT | 2022-11-18 | 2.75 | 3.10 | 3.40 | +0.05 | +1.85% | 25 | 216 | 26.32% |
| DUK230120C00097500 | 2022-10-04 3:09PM EDT | 2023-01-20 | 4.60 | 4.90 | 5.20 | +0.20 | +4.55% | 9 | 516 | 25.53% |
| DUK230421C00097500 | 2022-10-04 2:56PM EDT | 2023-04-21 | 6.40 | 6.70 | 7.00 | +0.20 | +3.23% | 23 | 22 | 25.10% |
| DUK230616C00097500 | 2022-10-04 1:51PM EDT | 2023-06-16 | 7.30 | 7.60 | 7.90 | +0.80 | +12.31% | 5 | 211 | 24.96% |
| DUK240119C00097500 | 2022-09-30 3:33PM EDT | 2024-01-19 | 8.60 | 10.10 | 10.70 | 0.00 | - | 40 | 51 | 24.74% |
| DUK250117C00097500 | 2022-10-03 10:16AM EDT | 2025-01-17 | 12.10 | 12.10 | 13.50 | 0.00 | - | 4 | 36 | 23.40% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK221021P00097500 | 2022-10-04 3:56PM EDT | 2022-10-21 | 2.19 | 2.10 | 2.30 | -1.04 | -32.20% | 25 | 972 | 25.12% |
| DUK221118P00097500 | 2022-10-04 1:08PM EDT | 2022-11-18 | 4.45 | 3.80 | 4.10 | -0.53 | -10.64% | 23 | 214 | 28.69% |
| DUK230120P00097500 | 2022-10-04 3:09PM EDT | 2023-01-20 | 5.90 | 5.30 | 5.60 | -0.40 | -6.35% | 3 | 1,728 | 25.64% |
| DUK230421P00097500 | 2022-10-04 2:18PM EDT | 2023-04-21 | 7.60 | 7.00 | 7.40 | -0.40 | -5.00% | 4 | 118 | 25.20% |
| DUK230616P00097500 | 2022-09-28 12:26PM EDT | 2023-06-16 | 7.10 | 8.00 | 8.40 | 0.00 | - | 3 | 116 | 25.35% |
| DUK240119P00097500 | 2022-09-30 2:51PM EDT | 2024-01-19 | 12.29 | 10.30 | 10.70 | 0.00 | - | 2 | 226 | 23.90% |
© 2022 Yahoo. All rights reserved.
