Australia markets open in 2 hours 35 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.58+0.13 (+0.13%)
As of 03:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217C000975002023-01-30 10:00AM EST2023-02-174.905.405.700.00-114027.20%
DUK230421C000975002023-01-30 3:15PM EST2023-04-216.136.707.000.00-126421.19%
DUK230616C000975002023-01-20 2:37PM EST2023-06-167.637.608.000.00-936820.81%
DUK230721C000975002023-01-30 9:40AM EST2023-07-217.608.208.600.00-54420.92%
DUK240119C000975002023-01-20 3:29PM EST2024-01-1911.0110.5011.100.00-512021.23%
DUK250117C000975002022-12-20 3:53PM EST2025-01-1714.5013.9014.600.00-54121.33%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217P000975002023-02-01 2:20PM EST2023-02-170.600.500.65-0.20-25.00%539327.54%
DUK230421P000975002023-01-31 11:12AM EST2023-04-212.151.651.850.00-222720.72%
DUK230616P000975002023-01-27 3:00PM EST2023-06-163.102.753.000.00-1439521.13%
DUK230721P000975002023-02-01 2:08PM EST2023-07-213.303.103.30-0.15-4.35%1911520.03%
DUK240119P000975002023-02-01 2:50PM EST2024-01-195.305.205.50-0.50-8.62%12,23619.86%
DUK250117P000975002023-01-27 1:34PM EST2025-01-178.607.808.500.00-13519.47%