Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EST. Market open.
Strike:97.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217C00097500 | 2023-01-30 10:00AM EST | 2023-02-17 | 4.90 | 5.40 | 5.70 | 0.00 | - | 1 | 140 | 27.20% |
| DUK230421C00097500 | 2023-01-30 3:15PM EST | 2023-04-21 | 6.13 | 6.70 | 7.00 | 0.00 | - | 1 | 264 | 21.19% |
| DUK230616C00097500 | 2023-01-20 2:37PM EST | 2023-06-16 | 7.63 | 7.60 | 8.00 | 0.00 | - | 9 | 368 | 20.81% |
| DUK230721C00097500 | 2023-01-30 9:40AM EST | 2023-07-21 | 7.60 | 8.20 | 8.60 | 0.00 | - | 5 | 44 | 20.92% |
| DUK240119C00097500 | 2023-01-20 3:29PM EST | 2024-01-19 | 11.01 | 10.50 | 11.10 | 0.00 | - | 5 | 120 | 21.23% |
| DUK250117C00097500 | 2022-12-20 3:53PM EST | 2025-01-17 | 14.50 | 13.90 | 14.60 | 0.00 | - | 5 | 41 | 21.33% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217P00097500 | 2023-02-01 2:20PM EST | 2023-02-17 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 5 | 393 | 27.54% |
| DUK230421P00097500 | 2023-01-31 11:12AM EST | 2023-04-21 | 2.15 | 1.65 | 1.85 | 0.00 | - | 2 | 227 | 20.72% |
| DUK230616P00097500 | 2023-01-27 3:00PM EST | 2023-06-16 | 3.10 | 2.75 | 3.00 | 0.00 | - | 14 | 395 | 21.13% |
| DUK230721P00097500 | 2023-02-01 2:08PM EST | 2023-07-21 | 3.30 | 3.10 | 3.30 | -0.15 | -4.35% | 19 | 115 | 20.03% |
| DUK240119P00097500 | 2023-02-01 2:50PM EST | 2024-01-19 | 5.30 | 5.20 | 5.50 | -0.50 | -8.62% | 1 | 2,236 | 19.86% |
| DUK250117P00097500 | 2023-01-27 1:34PM EST | 2025-01-17 | 8.60 | 7.80 | 8.50 | 0.00 | - | 1 | 35 | 19.47% |
© 2023 Yahoo. All rights reserved.
