Australia markets close in 4 hours 52 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.12+1.79 (+1.88%)
At close: 04:03PM EDT
97.12 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221021C000975002022-10-04 2:56PM EDT2022-10-211.561.902.00+0.21+15.56%2216226.07%
DUK221118C000975002022-10-04 3:11PM EDT2022-11-182.753.103.40+0.05+1.85%2521626.32%
DUK230120C000975002022-10-04 3:09PM EDT2023-01-204.604.905.20+0.20+4.55%951625.53%
DUK230421C000975002022-10-04 2:56PM EDT2023-04-216.406.707.00+0.20+3.23%232225.10%
DUK230616C000975002022-10-04 1:51PM EDT2023-06-167.307.607.90+0.80+12.31%521124.96%
DUK240119C000975002022-09-30 3:33PM EDT2024-01-198.6010.1010.700.00-405124.74%
DUK250117C000975002022-10-03 10:16AM EDT2025-01-1712.1012.1013.500.00-43623.40%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK221021P000975002022-10-04 3:56PM EDT2022-10-212.192.102.30-1.04-32.20%2597225.12%
DUK221118P000975002022-10-04 1:08PM EDT2022-11-184.453.804.10-0.53-10.64%2321428.69%
DUK230120P000975002022-10-04 3:09PM EDT2023-01-205.905.305.60-0.40-6.35%31,72825.64%
DUK230421P000975002022-10-04 2:18PM EDT2023-04-217.607.007.40-0.40-5.00%411825.20%
DUK230616P000975002022-09-28 12:26PM EDT2023-06-167.108.008.400.00-311625.35%
DUK240119P000975002022-09-30 2:51PM EDT2024-01-1912.2910.3010.700.00-222623.90%