Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:95.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217C00095000 | 2023-01-27 1:49PM EST | 2023-02-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230317C00095000 | 2023-01-26 1:02PM EST | 2023-03-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUK230421C00095000 | 2023-01-27 9:53AM EST | 2023-04-21 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230616C00095000 | 2023-01-24 10:37AM EST | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230721C00095000 | 2023-01-17 3:23PM EST | 2023-07-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK240119C00095000 | 2023-01-27 10:47AM EST | 2024-01-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DUK250117C00095000 | 2023-01-20 9:43AM EST | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217P00095000 | 2023-01-27 3:20PM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DUK230317P00095000 | 2023-01-27 11:31AM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUK230421P00095000 | 2023-01-26 3:55PM EST | 2023-04-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DUK230616P00095000 | 2023-01-27 3:50PM EST | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DUK230721P00095000 | 2023-01-24 10:43AM EST | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DUK240119P00095000 | 2023-01-27 10:01AM EST | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| DUK250117P00095000 | 2023-01-26 3:49PM EST | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
