Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.58+0.24 (+0.24%)
At close: 04:03PM EST
101.90 +0.32 (+0.32%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217C000950002023-01-27 1:49PM EST2023-02-176.910.000.000.00-100.00%
DUK230317C000950002023-01-26 1:02PM EST2023-03-177.200.000.000.00-500.00%
DUK230421C000950002023-01-27 9:53AM EST2023-04-217.740.000.000.00-100.00%
DUK230616C000950002023-01-24 10:37AM EST2023-06-168.200.000.000.00-100.00%
DUK230721C000950002023-01-17 3:23PM EST2023-07-2112.100.000.000.00-200.00%
DUK240119C000950002023-01-27 10:47AM EST2024-01-1911.600.000.000.00-600.00%
DUK250117C000950002023-01-20 9:43AM EST2025-01-1714.800.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217P000950002023-01-27 3:20PM EST2023-02-170.450.000.000.00-606.25%
DUK230317P000950002023-01-27 11:31AM EST2023-03-171.000.000.000.00-306.25%
DUK230421P000950002023-01-26 3:55PM EST2023-04-211.550.000.000.00-1203.13%
DUK230616P000950002023-01-27 3:50PM EST2023-06-162.500.000.000.00-1803.13%
DUK230721P000950002023-01-24 10:43AM EST2023-07-213.300.000.000.00-303.13%
DUK240119P000950002023-01-27 10:01AM EST2024-01-194.900.000.000.00-2301.56%
DUK250117P000950002023-01-26 3:49PM EST2025-01-177.900.000.000.00-101.56%