Australia markets close in 3 hours 37 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.28+1.57 (+1.73%)
At close: 04:01PM EST
92.28 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK231215C000450002023-10-24 8:56AM EST2023-12-1542.7044.8046.100.00--00.00%
DUK240119C000450002023-10-09 9:45AM EST2024-01-1942.5042.8043.100.00-240.00%
DUK240621C000450002023-11-13 1:06PM EST2024-06-2141.8046.6048.800.00-1054.83%
DUK250117C000450002023-10-18 2:53PM EST2025-01-1743.4144.9046.300.00-100.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240119P000450002023-10-10 11:31AM EST2024-01-190.050.000.050.00-12674.22%
DUK240621P000450002023-11-29 10:10AM EST2024-06-210.050.050.100.00-206043.56%
DUK250117P000450002023-10-13 1:48PM EST2025-01-170.650.050.600.00-23541.33%
DUK260116P000450002023-11-01 1:51PM EST2026-01-161.100.151.450.00-12637.00%