Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.17+0.38 (+0.37%)
At close: 04:00PM EDT
102.17 0.00 (0.00%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621C000450002023-11-13 2:06PM EDT2024-06-2141.8052.6054.300.00-100.00%
DUK250117C000450002023-10-18 3:53PM EDT2025-01-1743.4144.9046.300.00-100.00%
DUK260116C000450002024-03-21 10:12AM EDT2026-01-1650.8051.0056.000.00-20100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621P000450002023-12-27 4:53PM EDT2024-06-210.080.000.100.00-265122.27%
DUK240719P000450002024-04-08 1:09PM EDT2024-07-190.100.002.150.00--3141.36%
DUK250117P000450002024-05-24 2:51PM EDT2025-01-170.050.002.200.00-224768.46%
DUK260116P000450002024-05-09 1:04PM EDT2026-01-160.600.050.600.00-14037.77%