Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.82-0.99 (-0.97%)
At close: 04:03PM EST
100.83 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217C001150002023-01-26 2:23PM EST2023-02-170.030.000.050.00-57338.67%
DUK230421C001150002023-02-03 9:34AM EST2023-04-210.150.100.250.00-21,54619.19%
DUK230616C001150002023-02-07 1:34PM EST2023-06-160.350.300.45+0.05+16.67%31,92816.60%
DUK230721C001150002023-02-07 3:11PM EST2023-07-210.650.600.75-0.15-18.75%1332216.97%
DUK240119C001150002023-02-07 3:11PM EST2024-01-192.272.202.45+0.27+13.50%1978017.95%
DUK250117C001150002023-02-06 9:37AM EST2025-01-174.905.006.000.00-110419.65%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217P001150002023-01-19 2:37PM EST2023-02-1713.6814.7015.300.00-1770.65%
DUK230421P001150002022-12-29 11:45AM EST2023-04-2111.8014.0014.300.00-107016.60%
DUK230616P001150002022-12-21 9:30AM EST2023-06-1615.700.000.000.00-31,0760.00%
DUK240119P001150002022-12-29 11:34AM EST2024-01-1914.8915.1015.600.00-13914.47%
DUK250117P001150002022-09-20 10:10AM EST2025-01-1717.6028.8030.600.00--638.54%