Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:115.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217C00115000 | 2023-01-26 2:23PM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 73 | 38.67% |
| DUK230421C00115000 | 2023-02-03 9:34AM EST | 2023-04-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 1,546 | 19.19% |
| DUK230616C00115000 | 2023-02-07 1:34PM EST | 2023-06-16 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 3 | 1,928 | 16.60% |
| DUK230721C00115000 | 2023-02-07 3:11PM EST | 2023-07-21 | 0.65 | 0.60 | 0.75 | -0.15 | -18.75% | 13 | 322 | 16.97% |
| DUK240119C00115000 | 2023-02-07 3:11PM EST | 2024-01-19 | 2.27 | 2.20 | 2.45 | +0.27 | +13.50% | 19 | 780 | 17.95% |
| DUK250117C00115000 | 2023-02-06 9:37AM EST | 2025-01-17 | 4.90 | 5.00 | 6.00 | 0.00 | - | 1 | 104 | 19.65% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217P00115000 | 2023-01-19 2:37PM EST | 2023-02-17 | 13.68 | 14.70 | 15.30 | 0.00 | - | 1 | 7 | 70.65% |
| DUK230421P00115000 | 2022-12-29 11:45AM EST | 2023-04-21 | 11.80 | 14.00 | 14.30 | 0.00 | - | 10 | 70 | 16.60% |
| DUK230616P00115000 | 2022-12-21 9:30AM EST | 2023-06-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,076 | 0.00% |
| DUK240119P00115000 | 2022-12-29 11:34AM EST | 2024-01-19 | 14.89 | 15.10 | 15.60 | 0.00 | - | 1 | 39 | 14.47% |
| DUK250117P00115000 | 2022-09-20 10:10AM EST | 2025-01-17 | 17.60 | 28.80 | 30.60 | 0.00 | - | - | 6 | 38.54% |
© 2023 Yahoo. All rights reserved.
