Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00115000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 213 | 33.03% |
| DUK240719C00115000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 27.05% |
| DUK241018C00115000 | 2024-04-24 11:46AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 59 | 16.42% |
| DUK250117C00115000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.15 | 0.90 | 1.10 | 0.00 | - | 1 | 839 | 17.13% |
| DUK250620C00115000 | 2024-04-26 11:50AM EDT | 2025-06-20 | 1.96 | 1.45 | 2.05 | -0.19 | -8.84% | 1 | 114 | 16.99% |
| DUK260116C00115000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 3.70 | 3.20 | 3.60 | 0.00 | - | 4 | 2,384 | 17.64% |
| DUK260618C00115000 | 2024-04-23 1:05PM EDT | 2026-06-18 | 3.90 | 4.00 | 4.30 | 0.00 | - | 1 | 7 | 17.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00115000 | 2023-11-13 2:06PM EDT | 2024-06-21 | 29.20 | 15.70 | 18.30 | 0.00 | - | 1 | 0 | 40.20% |
| DUK250117P00115000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 18.00 | 17.00 | 19.40 | -3.60 | -16.67% | 3 | 1 | 23.15% |
© 2024 Yahoo. All rights reserved.