Australia markets close in 2 hours 28 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.03+0.07 (+0.07%)
At close: 04:00PM EDT
99.50 +0.47 (+0.47%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240517C001000002024-04-25 3:48PM EDT2024-05-171.101.051.20-0.10-8.33%41217,90616.82%
DUK240621C001000002024-04-25 3:34PM EDT2024-06-211.831.851.95-0.07-3.68%1715,46515.32%
DUK240719C001000002024-04-25 3:14PM EDT2024-07-192.652.552.70-0.05-1.85%782,82416.50%
DUK241018C001000002024-04-25 2:51PM EDT2024-10-184.434.404.60-0.07-1.56%653918.40%
DUK250117C001000002024-04-25 12:40PM EDT2025-01-176.055.706.00+0.10+1.68%94,54819.07%
DUK250620C001000002024-04-25 12:13PM EDT2025-06-207.827.409.70+0.32+4.27%220023.92%
DUK260116C001000002024-04-25 11:37AM EDT2026-01-169.609.1011.50+0.50+5.49%342323.02%
DUK260618C001000002024-04-24 3:33PM EDT2026-06-1810.009.6010.700.00-12319.26%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240517P001000002024-04-25 3:35PM EDT2024-05-172.602.552.70+0.01+0.39%2218222.39%
DUK240621P001000002024-04-25 3:59PM EDT2024-06-213.303.103.30-0.10-2.94%1231017.79%
DUK240719P001000002024-04-24 3:14PM EDT2024-07-193.603.503.700.00-440416.67%
DUK241018P001000002024-04-25 3:04PM EDT2024-10-185.105.005.300.00-12613417.43%
DUK250117P001000002024-04-23 9:52AM EDT2025-01-176.406.106.400.00-388617.41%
DUK250620P001000002024-04-23 1:11PM EDT2025-06-207.907.608.700.00-1419.29%
DUK260116P001000002024-02-23 12:06PM EDT2026-01-1611.3010.6011.100.00-143920.40%