Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517C00100000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.20 | -0.10 | -8.33% | 412 | 17,906 | 16.82% |
DUK240621C00100000 | 2024-04-25 3:34PM EDT | 2024-06-21 | 1.83 | 1.85 | 1.95 | -0.07 | -3.68% | 171 | 5,465 | 15.32% |
DUK240719C00100000 | 2024-04-25 3:14PM EDT | 2024-07-19 | 2.65 | 2.55 | 2.70 | -0.05 | -1.85% | 78 | 2,824 | 16.50% |
DUK241018C00100000 | 2024-04-25 2:51PM EDT | 2024-10-18 | 4.43 | 4.40 | 4.60 | -0.07 | -1.56% | 6 | 539 | 18.40% |
DUK250117C00100000 | 2024-04-25 12:40PM EDT | 2025-01-17 | 6.05 | 5.70 | 6.00 | +0.10 | +1.68% | 9 | 4,548 | 19.07% |
DUK250620C00100000 | 2024-04-25 12:13PM EDT | 2025-06-20 | 7.82 | 7.40 | 9.70 | +0.32 | +4.27% | 2 | 200 | 23.92% |
DUK260116C00100000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 9.60 | 9.10 | 11.50 | +0.50 | +5.49% | 3 | 423 | 23.02% |
DUK260618C00100000 | 2024-04-24 3:33PM EDT | 2026-06-18 | 10.00 | 9.60 | 10.70 | 0.00 | - | 1 | 23 | 19.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240517P00100000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 2.60 | 2.55 | 2.70 | +0.01 | +0.39% | 22 | 182 | 22.39% |
DUK240621P00100000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | -0.10 | -2.94% | 12 | 310 | 17.79% |
DUK240719P00100000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | 0.00 | - | 4 | 404 | 16.67% |
DUK241018P00100000 | 2024-04-25 3:04PM EDT | 2024-10-18 | 5.10 | 5.00 | 5.30 | 0.00 | - | 126 | 134 | 17.43% |
DUK250117P00100000 | 2024-04-23 9:52AM EDT | 2025-01-17 | 6.40 | 6.10 | 6.40 | 0.00 | - | 3 | 886 | 17.41% |
DUK250620P00100000 | 2024-04-23 1:11PM EDT | 2025-06-20 | 7.90 | 7.60 | 8.70 | 0.00 | - | 1 | 4 | 19.29% |
DUK260116P00100000 | 2024-02-23 12:06PM EDT | 2026-01-16 | 11.30 | 10.60 | 11.10 | 0.00 | - | 14 | 39 | 20.40% |