Australia markets close in 56 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.82-0.99 (-0.97%)
At close: 04:03PM EST
100.83 +0.01 (+0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217C001000002023-02-07 3:50PM EST2023-02-172.031.852.10-0.57-21.92%7253625.00%
DUK230317C001000002023-02-07 2:58PM EST2023-03-172.552.652.85-0.60-19.05%1951,01618.70%
DUK230421C001000002023-02-07 3:50PM EST2023-04-213.943.704.00+0.20+5.35%442,39819.96%
DUK230616C001000002023-02-07 3:29PM EST2023-06-164.904.805.10-0.40-7.55%341,13419.65%
DUK230721C001000002023-02-07 1:49PM EST2023-07-215.005.405.80-0.32-6.02%5125520.04%
DUK240119C001000002023-02-07 3:03PM EST2024-01-198.108.008.50+0.20+2.53%951320.75%
DUK250117C001000002023-02-06 1:52PM EST2025-01-1711.0011.1012.300.00-159621.34%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK230217P001000002023-02-07 12:24PM EST2023-02-172.101.451.65+0.91+76.47%648330.66%
DUK230317P001000002023-02-07 2:58PM EST2023-03-172.602.352.50+0.50+23.81%12427822.38%
DUK230421P001000002023-02-07 1:33PM EST2023-04-213.702.953.30+0.90+32.14%1669020.64%
DUK230616P001000002023-02-07 1:30PM EST2023-06-164.804.104.50+0.50+11.63%71,13720.59%
DUK230721P001000002023-02-07 3:54PM EST2023-07-214.614.604.90+0.06+1.32%9718019.76%
DUK240119P001000002023-02-06 2:14PM EST2024-01-196.906.607.10-0.10-1.43%156119.28%
DUK250117P001000002023-01-05 1:26PM EST2025-01-1710.109.3010.600.00-1519.78%