DUK - Duke Energy Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.30 | 0.00 | - | 1 | 0 | 50.00 | 0.04 | 0.00 | - | 300 | 300 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 5 | 35 |
| 30.90 | 0.00 | - | - | 1 | 60.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 200 | 1,063 |
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.00 | 0.17 | -0.08 | -32.00% | 2 | 48 |
| 9.77 | +0.67 | +7.36% | 8 | 26 | 80.00 | 0.37 | -0.19 | -33.93% | 25 | 132 |
| 4.86 | 0.00 | - | 3 | 30 | 85.00 | 0.85 | -0.41 | -32.54% | 23 | 260 |
| 4.10 | +0.85 | +26.15% | 113 | 300 | 87.50 | 1.35 | -0.82 | -37.79% | 228 | 304 |
| 2.55 | +0.67 | +35.64% | 57 | 490 | 90.00 | 2.25 | -1.10 | -32.84% | 10 | 1,621 |
| 1.35 | +0.45 | +50.00% | 178 | 828 | 92.50 | 3.60 | -0.30 | -7.69% | 1 | 546 |
| 0.55 | +0.13 | +30.95% | 55 | 2,917 | 95.00 | 5.60 | -1.22 | -17.89% | 1 | 414 |
| 0.25 | +0.05 | +25.00% | 1 | 564 | 97.50 | 6.80 | 0.00 | - | 8 | 90 |
| 0.12 | +0.02 | +20.00% | 8 | 1,238 | 100.00 | 12.50 | +0.90 | +7.76% | 20 | 91 |
| 0.05 | -0.01 | -16.67% | 10 | 4,051 | 105.00 | 17.20 | 0.00 | - | 4 | 3 |
| 0.08 | +0.01 | +14.29% | 2 | 640 | 110.00 | 17.50 | 0.00 | - | 4 | 3 |
| 0.04 | 0.00 | - | 1 | 256 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 474 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 20 | 125.00 | 27.90 | 0.00 | - | 16 | 0 |
| 0.30 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 39.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.