Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 3 | 300 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 85.00 | 1.22 | 0.00 | - | 5 | 64 |
| 15.20 | 0.00 | - | 4 | 4 | 87.50 | 1.45 | 0.00 | - | 3 | 14 |
| 13.80 | 0.00 | - | 1 | 30 | 90.00 | 1.85 | 0.00 | - | 6 | 41 |
| - | - | - | - | - | 92.50 | 2.30 | 0.00 | - | 4 | 75 |
| 12.10 | 0.00 | - | 2 | 24 | 95.00 | 3.30 | 0.00 | - | 3 | 92 |
| 8.10 | 0.00 | - | 2 | 9 | 97.50 | 3.60 | 0.00 | - | 2 | 114 |
| 6.10 | 0.00 | - | 20 | 166 | 100.00 | 4.50 | 0.00 | - | 1 | 168 |
| 3.57 | 0.00 | - | 2 | 451 | 105.00 | 7.96 | 0.00 | - | 2 | 300 |
| 1.75 | 0.00 | - | 93 | 398 | 110.00 | 8.03 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 14 | 275 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 460 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 20 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
