Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.34-0.08 (-0.08%)
At close: 04:03PM EST
101.30 -0.04 (-0.04%)
Pre-market: 06:18AM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.300.00-3300
-----65.000.600.00-14
-----70.001.350.00--3
-----75.000.550.00-212
-----80.000.900.00-360
-----85.001.220.00-564
15.200.00-4487.501.450.00-314
13.800.00-13090.001.850.00-641
-----92.502.300.00-475
12.100.00-22495.003.300.00-392
8.100.00-2997.503.600.00-2114
6.100.00-20166100.004.500.00-1168
3.570.00-2451105.007.960.00-2300
1.750.00-93398110.008.030.00-16
0.750.00-14275115.00-----
0.300.00-2460120.00-----
0.200.00-820125.00-----
0.300.00--3130.00-----
0.050.00-11135.00-----