Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 3 | 300 |
- | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 70.00 | 1.35 | 0.00 | - | - | 3 |
- | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 80.00 | 0.90 | 0.00 | - | 3 | 60 |
- | - | - | - | - | 85.00 | 1.22 | 0.00 | - | 5 | 64 |
15.20 | 0.00 | - | 4 | 4 | 87.50 | 1.45 | 0.00 | - | 3 | 14 |
13.80 | 0.00 | - | 1 | 30 | 90.00 | 1.85 | 0.00 | - | 6 | 41 |
- | - | - | - | - | 92.50 | 2.30 | 0.00 | - | 4 | 75 |
12.10 | 0.00 | - | 2 | 24 | 95.00 | 3.30 | 0.00 | - | 3 | 92 |
8.10 | 0.00 | - | 2 | 9 | 97.50 | 3.60 | 0.00 | - | 2 | 114 |
6.10 | 0.00 | - | 20 | 166 | 100.00 | 4.50 | 0.00 | - | 1 | 168 |
3.57 | 0.00 | - | 2 | 451 | 105.00 | 7.96 | 0.00 | - | 2 | 300 |
1.75 | 0.00 | - | 93 | 398 | 110.00 | 8.03 | 0.00 | - | 1 | 6 |
0.75 | 0.00 | - | 14 | 275 | 115.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 460 | 120.00 | - | - | - | - | - |
0.20 | 0.00 | - | 8 | 20 | 125.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |