DUK - Duke Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.300.00-1050.000.040.00-300300
-----55.000.150.00-535
30.900.00--160.000.120.00--2
-----65.000.050.00-2001,063
-----70.000.140.00-25
-----75.000.17-0.08-32.00%248
9.77+0.67+7.36%82680.000.37-0.19-33.93%25132
4.860.00-33085.000.85-0.41-32.54%23260
4.10+0.85+26.15%11330087.501.35-0.82-37.79%228304
2.55+0.67+35.64%5749090.002.25-1.10-32.84%101,621
1.35+0.45+50.00%17882892.503.60-0.30-7.69%1546
0.55+0.13+30.95%552,91795.005.60-1.22-17.89%1414
0.25+0.05+25.00%156497.506.800.00-890
0.12+0.02+20.00%81,238100.0012.50+0.90+7.76%2091
0.05-0.01-16.67%104,051105.0017.200.00-43
0.08+0.01+14.29%2640110.0017.500.00-43
0.040.00-1256115.00-----
0.050.00-8474120.00-----
0.200.00-220125.0027.900.00-160
0.300.00--3130.00-----
0.050.00-11135.00-----
-----140.0039.000.00--0