Australia markets closed

Duerr AG (DUE.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
20.90+0.08 (+0.38%)
At close: 08:00AM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202420.9020.9020.9020.9020.90-
20 June 202420.8220.8220.8220.8220.82-
19 June 202421.4621.4621.4621.4621.46-
18 June 202421.7421.7421.7421.7421.74-
17 June 202421.5421.5421.5421.5421.54-
14 June 202422.1822.1822.1822.1822.18-
13 June 202422.6822.6822.6822.6822.68-
12 June 202422.7222.7222.7222.7222.72-
11 June 202422.9222.9222.9222.9222.92-
10 June 202422.9222.9222.9222.9222.92-
07 June 202423.2223.2223.2223.2223.22-
06 June 202423.6623.6623.6623.6623.66-
05 June 202424.2024.2024.2024.2024.20-
04 June 202423.6024.2823.6024.2824.2840
03 June 202423.8223.8223.8223.8223.82-
31 May 202423.5423.5423.5423.5423.54-
30 May 202423.8223.8223.8223.8223.82-
29 May 202424.3224.3224.3224.3224.32-
28 May 202424.3624.3624.3624.3624.36-
27 May 202424.3424.3424.3424.3424.34-
24 May 202423.9223.9223.9223.9223.92-
23 May 202423.7623.7623.7623.7623.76-
22 May 202424.3224.3224.3224.3224.32-
21 May 202424.2224.2224.2224.2224.22-
20 May 202424.3024.3024.3024.3024.30-
20 May 20240.7 Dividend
17 May 202424.6224.6224.6224.6223.92-
16 May 202424.7624.7624.7624.7624.06-
15 May 202425.6425.8225.6425.8225.091,150
14 May 202425.5025.5025.5025.5024.77-
13 May 202425.3425.3425.3425.3424.62-
10 May 202424.9824.9824.9824.9824.27-
09 May 202424.9624.9624.9624.9624.25-
08 May 202424.5224.5224.5224.5223.82-
07 May 202423.6223.6223.6223.6222.95-
06 May 202423.6623.6623.6623.6622.99-
03 May 202423.7823.7823.7823.7823.10-
02 May 202423.9623.9623.9623.9623.28-
30 Apr 202424.3624.3624.3624.3623.67-
29 Apr 202423.0423.0423.0423.0422.38-
26 Apr 202422.3822.3822.3822.3821.74-
25 Apr 202422.2222.2222.2022.2021.57200
24 Apr 202422.6022.6022.6022.6021.96-
23 Apr 202422.8622.8622.8622.8622.21-
22 Apr 202422.5222.5222.5222.5221.88-
19 Apr 202422.5222.5222.5222.5221.88-
18 Apr 202423.0023.0022.9422.9422.2988
17 Apr 202422.8422.8422.8422.8422.19-
16 Apr 202422.8622.8622.8422.8422.19150
15 Apr 202422.7422.7422.7422.7422.09-
12 Apr 202423.0023.3623.0023.3622.7075
11 Apr 202422.6622.6622.6622.6622.02-
10 Apr 202421.8221.8221.8221.8221.20-
09 Apr 202421.8421.8421.8421.8421.22-
08 Apr 202421.6621.6621.6621.6621.04-
05 Apr 202421.1221.1221.1221.1220.52220
04 Apr 202421.4021.4021.4021.4020.79-
03 Apr 202421.2021.2021.2021.2020.60-
02 Apr 202421.2421.2421.2421.2420.64-
28 Mar 202421.3621.3621.3621.3620.75-
27 Mar 202421.1421.1421.1421.1420.54-
26 Mar 202420.7820.7820.7820.7820.19-
25 Mar 202420.7820.7820.7820.7820.19-
22 Mar 202420.4420.4420.4420.4419.86-
21 Mar 202420.7220.7220.7220.7220.13-
20 Mar 202420.3820.3820.3820.3819.80-
19 Mar 202420.3820.4220.3820.4219.8420
18 Mar 202420.8420.8420.8420.8420.25-
15 Mar 202421.1221.1221.1221.1220.52-
14 Mar 202421.5221.5221.5221.5220.91-
13 Mar 202421.7021.7021.7021.7021.08-
12 Mar 202421.4621.4621.4621.4620.85-
11 Mar 202421.2421.6221.2421.5220.91500
08 Mar 202421.3221.3221.3221.3220.71-
07 Mar 202421.2221.2221.2221.2220.62-
06 Mar 202420.9820.9820.9820.9820.38-
05 Mar 202420.7020.7020.7020.7020.11-
04 Mar 202420.7620.7620.7620.7620.17-
01 Mar 202420.6220.6220.6220.6220.03-
29 Feb 202420.4820.4820.4820.4819.90-
28 Feb 202420.7020.7020.7020.7020.11-
27 Feb 202420.0220.0220.0220.0219.45-
26 Feb 202419.9619.9619.9619.9619.39-
23 Feb 202420.2620.2620.2620.2619.68-
22 Feb 202420.3020.3020.3020.3019.72-
21 Feb 202419.9219.9219.9219.9219.35-
20 Feb 202420.0620.0620.0620.0619.49-
19 Feb 202420.3020.3020.3020.3019.72-
16 Feb 202419.9819.9819.9819.9819.41-
15 Feb 202419.8619.8619.8619.8619.30-
14 Feb 202419.8219.8219.8219.8219.26-
13 Feb 202420.2420.2420.2420.2419.66-
12 Feb 202420.3420.3420.3420.3419.76-
09 Feb 202420.5420.5420.2620.2619.6850
08 Feb 202420.1620.1620.1620.1619.59-
07 Feb 202420.5620.5620.5620.5619.98-
06 Feb 202420.3220.3220.3220.3219.74-
05 Feb 202421.2221.2221.2221.2220.62-
02 Feb 202421.3621.3621.3621.3620.75-
01 Feb 202421.0221.4221.0221.4220.81660
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...