DT Midstream, Inc. (DTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240517C00060000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| DTM240621C00060000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 4.93 | 3.70 | 6.00 | 0.00 | - | 12 | 39 | 27.95% |
| DTM240920C00060000 | 2024-03-19 9:40AM EDT | 2024-09-20 | 2.50 | 4.10 | 6.40 | 0.00 | - | 1 | 38 | 19.25% |
| DTM241220C00060000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621P00060000 | 2024-04-12 11:38AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 38.16% |
| DTM240920P00060000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 6.50 | 2.00 | 5.80 | 0.00 | - | - | 1 | 55.27% |
© 2024 Yahoo. All rights reserved.