Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTM240517C00060000 | 2024-04-24 1:45PM EDT | 60.00 | 4.20 | 3.90 | 6.50 | 0.00 | - | 4 | 4 | 72.17% |
DTM240517C00065000 | 2024-04-25 3:56PM EDT | 65.00 | 1.30 | 0.85 | 1.25 | +0.25 | +23.81% | 4 | 931 | 28.00% |