DT Midstream, Inc. (DTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621C00070000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.20 | 0.00 | - | 20 | 91 | 17.53% |
| DTM240920C00070000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 2.13 | 0.00 | 2.80 | 0.00 | - | - | 4 | 29.07% |
| DTM241220C00070000 | 2024-05-21 3:35PM EDT | 2024-12-20 | 2.30 | 0.55 | 4.90 | 0.00 | - | 2 | 8 | 32.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621P00070000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 7.00 | 2.50 | 6.60 | 0.00 | - | - | 10 | 55.23% |
© 2024 Yahoo. All rights reserved.