DT Midstream, Inc. (DTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621C00065000 | 2024-06-05 12:10PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 0.00% |
| DTM240920C00065000 | 2024-05-14 1:55PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| DTM241220C00065000 | 2024-05-31 10:48AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621P00065000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.