DT Midstream, Inc. (DTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621C00055000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 14.20 | 11.90 | 15.40 | +2.35 | +19.83% | 714 | 33 | 137.31% |
| DTM240920C00055000 | 2024-04-29 3:48PM EDT | 2024-09-20 | 9.30 | 9.60 | 13.50 | 0.00 | - | 1 | 13 | 31.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621P00055000 | 2024-05-08 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 49 | 91.80% |
| DTM240920P00055000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 1.85 | 0.15 | 2.00 | 0.00 | - | - | 3 | 52.22% |
| DTM241220P00055000 | 2024-04-29 9:55AM EDT | 2024-12-20 | 1.00 | 0.30 | 4.70 | 0.00 | - | - | 1 | 56.74% |
© 2024 Yahoo. All rights reserved.