DT Midstream, Inc. (DTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240920C00050000 | 2024-02-09 12:06PM EDT | 50.00 | 4.81 | 7.10 | 11.50 | 0.00 | - | - | 1 | 0.00% |
| DTM240920C00055000 | 2024-04-29 3:48PM EDT | 55.00 | 9.30 | 9.70 | 13.50 | 0.00 | - | 1 | 13 | 49.66% |
| DTM240920C00060000 | 2024-05-21 3:33PM EDT | 60.00 | 7.55 | 4.80 | 9.00 | 0.00 | - | 2 | 36 | 39.50% |
| DTM240920C00065000 | 2024-05-14 1:55PM EDT | 65.00 | 3.30 | 1.50 | 5.50 | 0.00 | - | 6 | 25 | 34.23% |
| DTM240920C00070000 | 2024-05-16 9:47AM EDT | 70.00 | 2.13 | 0.00 | 3.30 | 0.00 | - | - | 4 | 33.15% |
| DTM240920C00080000 | 2024-05-10 3:15PM EDT | 80.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | - | 2 | 35.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240920P00055000 | 2024-03-15 9:30AM EDT | 55.00 | 1.85 | 0.15 | 2.00 | 0.00 | - | - | 3 | 42.53% |
| DTM240920P00060000 | 2024-02-20 10:52AM EDT | 60.00 | 6.50 | 2.00 | 5.80 | 0.00 | - | - | 1 | 58.15% |
© 2024 Yahoo. All rights reserved.