DT Midstream, Inc. (DTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621C00040000 | 2023-12-27 10:42AM EDT | 40.00 | 15.30 | 14.00 | 17.50 | 0.00 | - | 9 | 9 | 0.00% |
| DTM240621C00055000 | 2024-05-31 10:41AM EDT | 55.00 | 11.85 | 11.00 | 15.90 | 0.00 | - | 1 | 33 | 51.17% |
| DTM240621C00060000 | 2024-05-23 11:08AM EDT | 60.00 | 6.32 | 6.90 | 10.90 | 0.00 | - | 5 | 25 | 57.62% |
| DTM240621C00065000 | 2024-06-05 12:10PM EDT | 65.00 | 3.35 | 1.95 | 5.00 | 0.00 | - | 3 | 222 | 55.47% |
| DTM240621C00070000 | 2024-06-04 11:57AM EDT | 70.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 175 | 16.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621P00045000 | 2023-12-12 3:22PM EDT | 45.00 | 0.71 | 0.40 | 2.95 | 0.00 | - | - | 2 | 197.66% |
| DTM240621P00050000 | 2024-04-18 2:14PM EDT | 50.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 83.59% |
| DTM240621P00055000 | 2024-05-08 10:41AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 49 | 56.25% |
| DTM240621P00060000 | 2024-05-17 10:47AM EDT | 60.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 58.01% |
| DTM240621P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 49.44% |
| DTM240621P00070000 | 2024-04-25 1:21PM EDT | 70.00 | 7.00 | 2.45 | 6.50 | 0.00 | - | - | 10 | 64.82% |
© 2024 Yahoo. All rights reserved.