DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00070000 | 2024-04-11 11:18AM EDT | 70.00 | 36.33 | 39.50 | 44.30 | 0.00 | - | - | 3 | 206.10% |
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 95.00 | 14.90 | 14.60 | 19.40 | 0.00 | - | 1 | 1 | 100.34% |
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 100.00 | 12.00 | 9.60 | 14.40 | 0.00 | - | 5 | 7 | 80.25% |
| DTE240517C00105000 | 2024-05-01 2:38PM EDT | 105.00 | 6.75 | 6.60 | 9.20 | 0.00 | - | 10 | 101 | 57.10% |
| DTE240517C00110000 | 2024-05-02 12:09PM EDT | 110.00 | 2.50 | 2.85 | 3.00 | -0.24 | -8.76% | 5 | 99 | 21.09% |
| DTE240517C00115000 | 2024-05-01 3:51PM EDT | 115.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 345 | 18.04% |
| DTE240517C00120000 | 2024-04-25 11:32AM EDT | 120.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 217 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00085000 | 2024-04-16 11:17AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 55.47% |
| DTE240517P00090000 | 2024-04-12 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 66.41% |
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 95.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 45.80% |
| DTE240517P00100000 | 2024-04-26 2:01PM EDT | 100.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 78.91% |
| DTE240517P00105000 | 2024-05-01 10:01AM EDT | 105.00 | 0.30 | 0.10 | 1.25 | 0.00 | - | 1 | 1,278 | 42.55% |
| DTE240517P00110000 | 2024-05-02 11:14AM EDT | 110.00 | 0.95 | 0.75 | 0.90 | -0.30 | -24.00% | 1 | 40 | 18.80% |
© 2024 Yahoo. All rights reserved.