Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.09 | -42.86% | 25 | 2,408 | 2024-06-21 | 5.01 | +1.01 | +25.25% | 4 | 1,181 |
| 0.40 | -0.10 | -20.00% | 11 | 1,442 | 2024-07-19 | 4.30 | 0.00 | - | 1 | 80 |
| 1.45 | +0.20 | +16.00% | 2,647 | 3,762 | 2024-08-16 | 4.90 | 0.00 | - | 25 | 151 |
| 1.82 | -0.13 | -6.67% | 6 | 206 | 2024-09-20 | 3.80 | 0.00 | - | 79 | 149 |
| 2.75 | -1.15 | -29.49% | 2 | 189 | 2024-11-15 | 6.50 | 0.00 | - | 1 | 21 |
| 3.50 | -1.30 | -27.08% | 3 | 922 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 433 |
| 7.00 | 0.00 | - | 80 | 188 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 4 |
| 8.30 | 0.00 | - | 1 | 76 | 2026-01-16 | 8.80 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.