Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 10 | 11 | 22.50 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 25.00 | 0.43 | 0.00 | - | - | 10 |
| 20.06 | 0.00 | - | 1 | 10 | 30.00 | 0.80 | 0.00 | - | - | 10 |
| 12.50 | 0.00 | - | 6 | 0 | 35.00 | 0.12 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 1 | 1 | 37.50 | 0.08 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 3 | 0 | 40.00 | 0.07 | 0.00 | - | 4 | 0 |
| 6.40 | 0.00 | - | 7 | 0 | 42.50 | 0.17 | 0.00 | - | 4 | 0 |
| 3.65 | 0.00 | - | 8 | 0 | 45.00 | 0.40 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 28 | 0 | 47.50 | 0.98 | 0.00 | - | 3 | 0 |
| 0.81 | 0.00 | - | 173 | 0 | 50.00 | 2.60 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 97 | 0 | 52.50 | 4.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 9 | 0 | 55.00 | 7.40 | 0.00 | - | 50 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 57.50 | 9.60 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 60.00 | 11.43 | 0.00 | - | 53 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 62.50 | 5.55 | 0.00 | - | 1 | 75 |
| 0.07 | 0.00 | - | 1 | 0 | 65.00 | 7.70 | 0.00 | - | 18 | 13 |
| 0.10 | 0.00 | - | 2 | 0 | 70.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 345 | 75.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 24 | 30 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 16 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.