Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | -0.38 | -22.35% | 14 | 183 | 2024-06-21 | 1.17 | +0.32 | +37.65% | 27 | 422 |
| 1.95 | -0.65 | -25.00% | 5 | 277 | 2024-07-19 | 1.41 | +0.16 | +12.80% | 10 | 142 |
| 3.40 | -0.10 | -2.86% | 6 | 95 | 2024-08-16 | 2.60 | +0.50 | +23.81% | 16 | 116 |
| 4.20 | 0.00 | - | 5 | 180 | 2024-09-20 | 1.93 | 0.00 | - | 4 | 62 |
| 6.50 | 0.00 | - | 1 | 51 | 2024-11-15 | 3.83 | 0.00 | - | 1 | 164 |
| 5.63 | -0.47 | -7.70% | 11 | 201 | 2025-01-17 | 3.10 | 0.00 | - | 3 | 245 |
| 8.50 | 0.00 | - | 1 | 6 | 2025-06-20 | 4.30 | 0.00 | - | 2 | 6 |
| 9.85 | -0.53 | -5.11% | 6 | 549 | 2026-01-16 | 5.80 | 0.00 | - | 10 | 520 |
© 2024 Yahoo. All rights reserved.