Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 8 | 15 | 2024-06-21 | 0.34 | +0.09 | +36.00% | 1 | 426 |
| 3.40 | -0.90 | -20.93% | 11 | 50 | 2024-07-19 | 0.50 | 0.00 | - | 17 | 233 |
| 7.70 | 0.00 | - | 1 | 18 | 2024-08-16 | 1.35 | +0.20 | +17.39% | 15 | 1,491 |
| 5.80 | 0.00 | - | 53 | 34 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 54 |
| 6.80 | 0.00 | - | 3 | 9 | 2024-11-15 | 1.75 | 0.00 | - | 2 | 9 |
| 8.00 | 0.00 | - | 2 | 33 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 356 |
| 10.10 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.30 | 0.00 | - | 22 | 59 |
| 13.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.30 | 0.00 | - | 3 | 125 |
© 2024 Yahoo. All rights reserved.