Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.06 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.80 | 0.00 | - | - | 10 |
| 18.42 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.33 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 372 | 383 |
| 18.20 | 0.00 | - | 11 | 26 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 528 |
| 19.06 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.