Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00004000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,225 | 25.00% |
| DSX240920C00004000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 242 | 12.50% |
| DSX241220C00004000 | 2024-04-29 1:41PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 43 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517P00004000 | 2024-03-19 3:23PM EDT | 2024-05-17 | 1.03 | 1.05 | 1.25 | 0.00 | - | 7 | 0 | 184.38% |
| DSX240621P00004000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 1.05 | 0.60 | 1.65 | 0.00 | - | 1 | 106 | 91.41% |
| DSX240920P00004000 | 2024-02-06 2:13PM EDT | 2024-09-20 | 1.35 | 1.00 | 1.35 | 0.00 | - | - | 1 | 62.50% |
| DSX241220P00004000 | 2024-05-02 12:33PM EDT | 2024-12-20 | 1.23 | 1.00 | 1.35 | 0.00 | - | 1 | 14 | 68.36% |
© 2024 Yahoo. All rights reserved.