Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00001000 | 2024-03-11 1:58PM EDT | 1.00 | 2.01 | 1.70 | 2.50 | 0.00 | - | 2 | 1 | 532.81% |
| DSX240621C00002000 | 2024-05-14 3:43PM EDT | 2.00 | 1.15 | 0.95 | 1.60 | 0.00 | - | 67 | 378 | 163.28% |
| DSX240621C00003000 | 2024-05-17 3:21PM EDT | 3.00 | 0.20 | 0.20 | 0.30 | -0.07 | -25.93% | 602 | 6,616 | 57.03% |
| DSX240621C00004000 | 2024-05-16 11:50AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,334 | 56.25% |
| DSX240621C00005000 | 2023-11-07 10:38AM EDT | 5.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 6 | 223.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 100.00% |
| DSX240621P00003000 | 2024-05-17 3:26PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 70 | 1,545 | 57.03% |
| DSX240621P00004000 | 2024-05-13 9:30AM EDT | 4.00 | 0.95 | 0.75 | 1.10 | 0.00 | - | 10 | 106 | 78.91% |
| DSX240621P00005000 | 2023-12-01 4:36PM EDT | 5.00 | 1.70 | 1.95 | 2.40 | 0.00 | - | 3 | 3 | 202.34% |
| DSX240621P00006000 | 2023-12-04 2:54PM EDT | 6.00 | 2.75 | 2.90 | 3.40 | 0.00 | - | 361 | 437 | 231.25% |
© 2024 Yahoo. All rights reserved.