Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00003000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 195 | 41.41% |
| DSX240621C00003000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 33 | 1,940 | 33.99% |
| DSX240920C00003000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 110 | 2,804 | 33.59% |
| DSX241220C00003000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 100 | 157 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517P00003000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 306 | 41.41% |
| DSX240621P00003000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 69 | 1,019 | 45.31% |
| DSX240920P00003000 | 2024-05-03 10:23AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 9 | 329 | 47.27% |
© 2024 Yahoo. All rights reserved.