Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240517C00002000 | 2024-04-02 9:48AM EDT | 2024-05-17 | 0.94 | 0.60 | 1.35 | 0.00 | - | - | 1 | 370.31% |
| DSX240621C00002000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 1.00 | 0.65 | 1.05 | 0.00 | - | 80 | 140 | 78.13% |
| DSX240920C00002000 | 2024-04-11 2:15PM EDT | 2024-09-20 | 0.90 | 0.90 | 1.10 | 0.00 | - | 3 | 65 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 78.13% |
| DSX240920P00002000 | 2024-03-21 12:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 56.25% |
© 2024 Yahoo. All rights reserved.