Australia markets closed

Diana Shipping Inc. (DSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.8300-0.0400 (-1.39%)
At close: 04:00PM EDT
2.8100 -0.02 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSX240920C000050002024-05-24 1:58PM EDT2024-09-200.050.000.050.00-12668.75%
DSX241220C000050002024-06-06 10:56AM EDT2024-12-200.050.000.100.00-16356.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSX240920P000050002024-03-14 2:36PM EDT2024-09-202.001.952.450.00-2271.09%