Australia markets closed

Diana Shipping Inc. (DSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.8500-0.0400 (-1.38%)
At close: 04:00PM EDT
2.8900 +0.04 (+1.40%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSX240621C000050002024-05-28 9:32AM EDT2024-06-210.050.000.050.00-33262.50%
DSX240920C000050002024-05-24 1:58PM EDT2024-09-200.050.000.050.00-12665.63%
DSX241220C000050002024-06-06 10:56AM EDT2024-12-200.050.000.100.00-16354.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSX240621P000050002023-12-01 4:36PM EDT2024-06-211.701.952.400.00-33262.50%
DSX240920P000050002024-03-14 2:36PM EDT2024-09-202.001.952.450.00-2276.56%