Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00004000 | 2024-06-03 11:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DSX240719C00004000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DSX240920C00004000 | 2024-06-06 12:54PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DSX241220C00004000 | 2024-06-14 10:35AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00004000 | 2024-05-29 3:30PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DSX240920P00004000 | 2024-05-13 3:19PM EDT | 2024-09-20 | 0.95 | 1.05 | 1.30 | 0.00 | - | 9 | 10 | 78.52% |
| DSX241220P00004000 | 2024-05-21 2:49PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.