Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00001000 | 2024-03-11 1:58PM EDT | 2024-06-21 | 2.01 | 1.70 | 2.50 | 0.00 | - | 2 | 1 | 415.63% |
| DSX240920C00001000 | 2024-05-31 11:58AM EDT | 2024-09-20 | 1.96 | 1.70 | 2.75 | -0.04 | -2.00% | 10 | 21 | 241.41% |
| DSX241220C00001000 | 2024-05-31 11:11AM EDT | 2024-12-20 | 1.96 | 1.95 | 2.90 | -0.03 | -1.51% | 1 | 1 | 247.27% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.