Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 June 2024 | 0.9300 | 0.9400 | 0.9200 | 0.9350 | 0.9350 | 20,298 |
17 June 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 0.9400 | 458,600 |
14 June 2024 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 0.9400 | 292,700 |
13 June 2024 | 0.9700 | 0.9800 | 0.9300 | 0.9300 | 0.9300 | 379,900 |
12 June 2024 | 1.0000 | 1.0400 | 0.9800 | 1.0000 | 1.0000 | 624,400 |
11 June 2024 | 0.9700 | 0.9800 | 0.9100 | 0.9800 | 0.9800 | 349,700 |
10 June 2024 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 0.9700 | 244,300 |
07 June 2024 | 1.0300 | 1.0500 | 0.9600 | 0.9800 | 0.9800 | 703,200 |
06 June 2024 | 1.0300 | 1.0800 | 1.0300 | 1.0600 | 1.0600 | 884,400 |
05 June 2024 | 1.0300 | 1.0600 | 1.0100 | 1.0400 | 1.0400 | 331,600 |
04 June 2024 | 1.0500 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 684,500 |
03 June 2024 | 1.0700 | 1.1200 | 1.0500 | 1.0700 | 1.0700 | 1,864,100 |
31 May 2024 | 1.1400 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 697,500 |
30 May 2024 | 1.1700 | 1.1700 | 1.1200 | 1.1500 | 1.1500 | 622,100 |
29 May 2024 | 1.1600 | 1.2000 | 1.1300 | 1.1700 | 1.1700 | 501,400 |
28 May 2024 | 1.2300 | 1.2300 | 1.1200 | 1.1800 | 1.1800 | 1,311,000 |
27 May 2024 | 1.2100 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 326,400 |
24 May 2024 | 1.2300 | 1.2300 | 1.1900 | 1.2100 | 1.2100 | 457,400 |
23 May 2024 | 1.1800 | 1.2300 | 1.1500 | 1.2300 | 1.2300 | 956,200 |
22 May 2024 | 1.2400 | 1.2400 | 1.1700 | 1.1900 | 1.1900 | 792,700 |
21 May 2024 | 1.3100 | 1.3300 | 1.1850 | 1.2400 | 1.2400 | 1,935,100 |
17 May 2024 | 1.1900 | 1.2900 | 1.1700 | 1.2800 | 1.2800 | 1,899,300 |
16 May 2024 | 1.1100 | 1.1600 | 1.0950 | 1.1600 | 1.1600 | 773,000 |
15 May 2024 | 1.2000 | 1.2000 | 1.1100 | 1.1300 | 1.1300 | 905,900 |
14 May 2024 | 1.0400 | 1.1550 | 1.0300 | 1.1500 | 1.1500 | 1,388,400 |
13 May 2024 | 0.9700 | 1.0400 | 0.9600 | 1.0400 | 1.0400 | 875,400 |
10 May 2024 | 0.9900 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 669,500 |
09 May 2024 | 0.9200 | 0.9900 | 0.9100 | 0.9600 | 0.9600 | 733,300 |
08 May 2024 | 0.9100 | 0.9300 | 0.8900 | 0.9300 | 0.9300 | 389,800 |
07 May 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 0.9300 | 349,800 |
06 May 2024 | 0.8800 | 0.9300 | 0.8700 | 0.9200 | 0.9200 | 741,200 |
03 May 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 445,000 |
02 May 2024 | 0.8900 | 0.8950 | 0.8600 | 0.8900 | 0.8900 | 231,200 |
01 May 2024 | 0.8800 | 0.9100 | 0.8700 | 0.8900 | 0.8900 | 212,700 |
30 Apr 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 933,500 |
29 Apr 2024 | 0.9300 | 0.9450 | 0.9100 | 0.9200 | 0.9200 | 292,100 |
26 Apr 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9400 | 0.9400 | 302,500 |
25 Apr 2024 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | 0.9200 | 281,200 |
24 Apr 2024 | 0.9400 | 0.9400 | 0.8800 | 0.9100 | 0.9100 | 595,700 |
23 Apr 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 0.9500 | 232,800 |
22 Apr 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9300 | 0.9300 | 790,500 |
19 Apr 2024 | 0.9400 | 1.0100 | 0.9350 | 1.0100 | 1.0100 | 745,200 |
18 Apr 2024 | 0.8900 | 0.9350 | 0.8900 | 0.9300 | 0.9300 | 785,800 |
17 Apr 2024 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 0.8700 | 700,500 |
16 Apr 2024 | 0.9100 | 0.9100 | 0.8700 | 0.9100 | 0.9100 | 444,800 |
15 Apr 2024 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 0.9000 | 618,500 |
12 Apr 2024 | 0.9500 | 0.9800 | 0.9000 | 0.9100 | 0.9100 | 1,586,400 |
11 Apr 2024 | 0.9800 | 0.9800 | 0.8900 | 0.8900 | 0.8900 | 1,332,400 |
10 Apr 2024 | 0.9100 | 0.9900 | 0.8900 | 0.9700 | 0.9700 | 681,400 |
09 Apr 2024 | 0.9900 | 1.0400 | 0.9400 | 0.9400 | 0.9400 | 758,300 |
08 Apr 2024 | 0.9700 | 1.0000 | 0.9400 | 0.9800 | 0.9800 | 1,407,800 |
05 Apr 2024 | 0.9000 | 0.9500 | 0.8800 | 0.9500 | 0.9500 | 503,600 |
04 Apr 2024 | 0.9500 | 0.9700 | 0.9100 | 0.9200 | 0.9200 | 718,000 |
03 Apr 2024 | 0.8500 | 0.9500 | 0.8400 | 0.9500 | 0.9500 | 1,721,800 |
02 Apr 2024 | 0.7800 | 0.8300 | 0.7700 | 0.8300 | 0.8300 | 1,345,400 |
01 Apr 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7600 | 0.7600 | 460,400 |
28 Mar 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 0.7100 | 782,000 |
27 Mar 2024 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 0.7000 | 244,800 |
26 Mar 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6750 | 0.6750 | 149,800 |
25 Mar 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 0.6900 | 163,500 |
22 Mar 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 0.6900 | 62,000 |
21 Mar 2024 | 0.7100 | 0.7150 | 0.6800 | 0.7000 | 0.7000 | 311,400 |
20 Mar 2024 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 0.7000 | 638,500 |
19 Mar 2024 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 0.6700 | 288,800 |
18 Mar 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 0.7200 | 424,300 |
15 Mar 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 747,100 |
14 Mar 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 681,600 |
13 Mar 2024 | 0.6900 | 0.7300 | 0.6800 | 0.7300 | 0.7300 | 512,500 |
12 Mar 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 0.7000 | 278,400 |
11 Mar 2024 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 314,800 |
08 Mar 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 360,700 |
07 Mar 2024 | 0.7200 | 0.7300 | 0.6900 | 0.7100 | 0.7100 | 218,700 |
06 Mar 2024 | 0.7400 | 0.7400 | 0.6950 | 0.7100 | 0.7100 | 423,300 |
05 Mar 2024 | 0.8000 | 0.8000 | 0.6900 | 0.7000 | 0.7000 | 733,400 |
04 Mar 2024 | 0.6800 | 0.8000 | 0.6700 | 0.7500 | 0.7500 | 621,900 |
01 Mar 2024 | 0.6100 | 0.6500 | 0.6050 | 0.6500 | 0.6500 | 416,500 |
29 Feb 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 216,600 |
28 Feb 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 106,000 |
27 Feb 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 60,500 |
26 Feb 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 267,100 |
23 Feb 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 0.6200 | 492,100 |
22 Feb 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 466,900 |
21 Feb 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 683,900 |
20 Feb 2024 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 0.6100 | 502,000 |
16 Feb 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 0.6200 | 220,000 |
15 Feb 2024 | 0.6200 | 0.6400 | 0.6000 | 0.6000 | 0.6000 | 216,800 |
14 Feb 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 0.6100 | 267,500 |
13 Feb 2024 | 0.6000 | 0.6200 | 0.5850 | 0.6200 | 0.6200 | 291,300 |
12 Feb 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 0.6200 | 363,400 |
09 Feb 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 0.5900 | 229,700 |
08 Feb 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 0.6000 | 90,600 |
07 Feb 2024 | 0.6100 | 0.6600 | 0.6000 | 0.6000 | 0.6000 | 289,200 |
06 Feb 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 0.6000 | 252,900 |
05 Feb 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 361,400 |
02 Feb 2024 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 0.6100 | 350,400 |
01 Feb 2024 | 0.6200 | 0.6500 | 0.6100 | 0.6300 | 0.6300 | 341,200 |
31 Jan 2024 | 0.6100 | 0.6400 | 0.6000 | 0.6200 | 0.6200 | 333,100 |
30 Jan 2024 | 0.6000 | 0.6300 | 0.5700 | 0.6000 | 0.6000 | 2,699,100 |
29 Jan 2024 | 0.6700 | 0.6700 | 0.5200 | 0.5200 | 0.5200 | 3,054,700 |
26 Jan 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6500 | 0.6500 | 69,600 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |