DiaSorin S.p.A. (DSRLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

109.00

+1.60

(+1.49%)

At close: 01:35PM EDT

Time period:

19 May 2023 - 19 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	109.00	109.00	109.00	109.00	109.00	-
16 May 2024	109.00	109.00	109.00	109.00	109.00	-
15 May 2024	109.00	109.00	109.00	109.00	109.00	-
14 May 2024	109.00	109.00	109.00	109.00	109.00	-
13 May 2024	109.00	109.00	109.00	109.00	109.00	100
10 May 2024	107.40	107.40	107.40	107.40	107.40	-
09 May 2024	107.40	107.40	107.40	107.40	107.40	-
08 May 2024	107.40	107.40	107.40	107.40	107.40	-
07 May 2024	107.40	107.40	107.40	107.40	107.40	-
06 May 2024	107.40	107.40	107.40	107.40	107.40	-
03 May 2024	107.40	107.40	107.40	107.40	107.40	-
02 May 2024	107.40	107.40	107.40	107.40	107.40	-
01 May 2024	107.40	107.40	107.40	107.40	107.40	-
30 Apr 2024	107.40	107.40	107.40	107.40	107.40	-
29 Apr 2024	107.40	107.40	107.40	107.40	107.40	-
26 Apr 2024	107.40	107.40	107.40	107.40	107.40	-
25 Apr 2024	107.40	107.40	107.40	107.40	107.40	-
24 Apr 2024	107.40	107.40	107.40	107.40	107.40	1
23 Apr 2024	102.06	102.06	102.06	102.06	102.06	100
22 Apr 2024	88.45	88.45	88.45	88.45	88.45	-
19 Apr 2024	88.45	88.45	88.45	88.45	88.45	-
18 Apr 2024	88.45	88.45	88.45	88.45	88.45	-
17 Apr 2024	88.45	88.45	88.45	88.45	88.45	-
16 Apr 2024	88.45	88.45	88.45	88.45	88.45	-
15 Apr 2024	88.45	88.45	88.45	88.45	88.45	-
12 Apr 2024	88.45	88.45	88.45	88.45	88.45	-
11 Apr 2024	88.45	88.45	88.45	88.45	88.45	-
10 Apr 2024	88.45	88.45	88.45	88.45	88.45	-
09 Apr 2024	88.45	88.45	88.45	88.45	88.45	-
08 Apr 2024	88.45	88.45	88.45	88.45	88.45	-
05 Apr 2024	88.45	88.45	88.45	88.45	88.45	-
04 Apr 2024	88.45	88.45	88.45	88.45	88.45	4
03 Apr 2024	92.22	92.22	92.22	92.22	92.22	-
02 Apr 2024	92.22	92.22	92.22	92.22	92.22	-
01 Apr 2024	92.22	92.22	92.22	92.22	92.22	-
28 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
27 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
26 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
25 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
22 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
21 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
20 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
19 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
18 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
15 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
14 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
13 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
12 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
11 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
08 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
07 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
06 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
05 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
04 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
01 Mar 2024	92.22	92.22	92.22	92.22	92.22	-
29 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
28 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
27 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
26 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
23 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
22 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
21 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
20 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
16 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
15 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
14 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
13 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
12 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
09 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
08 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
07 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
06 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
05 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
02 Feb 2024	92.22	92.22	92.22	92.22	92.22	-
01 Feb 2024	92.22	92.22	92.22	92.22	92.22	1
31 Jan 2024	98.56	98.56	98.56	98.56	98.56	-
30 Jan 2024	98.56	98.56	98.56	98.56	98.56	-
29 Jan 2024	98.56	98.56	98.56	98.56	98.56	-
26 Jan 2024	98.56	98.56	98.56	98.56	98.56	-
25 Jan 2024	98.56	98.56	98.56	98.56	98.56	-
24 Jan 2024	98.56	98.56	98.56	98.56	98.56	-
23 Jan 2024	98.56	98.56	98.56	98.56	98.56	-
22 Jan 2024	98.56	98.56	98.56	98.56	98.56	-
19 Jan 2024	98.56	98.56	98.56	98.56	98.56	-
18 Jan 2024	98.56	98.56	98.56	98.56	98.56	-
17 Jan 2024	98.56	98.56	98.56	98.56	98.56	-
16 Jan 2024	98.56	98.56	98.56	98.56	98.56	-
12 Jan 2024	98.56	98.56	98.56	98.56	98.56	-
11 Jan 2024	98.56	98.56	98.56	98.56	98.56	250
10 Jan 2024	99.78	99.78	99.78	99.78	99.78	-
09 Jan 2024	99.78	99.78	99.78	99.78	99.78	-
08 Jan 2024	99.78	99.78	99.78	99.78	99.78	-
05 Jan 2024	99.78	99.78	99.78	99.78	99.78	-
04 Jan 2024	99.78	99.78	99.78	99.78	99.78	-
03 Jan 2024	99.78	99.78	99.78	99.78	99.78	-
02 Jan 2024	99.78	99.78	99.78	99.78	99.78	-
29 Dec 2023	99.78	99.78	99.78	99.78	99.78	-
28 Dec 2023	99.78	99.78	99.78	99.78	99.78	-
27 Dec 2023	99.78	99.78	99.78	99.78	99.78	-
26 Dec 2023	99.78	99.78	99.78	99.78	99.78	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,082.30-67.80(-0.83%)

AUD/USD0.6695+0.0015(+0.22%)

ASX 2007,814.40-66.90(-0.85%)

OIL80.00+0.77(+0.97%)

GOLD2,419.80+34.30(+1.44%)

Bitcoin AUD99,790.34+68.48(+0.07%)

DiaSorin S.p.A. (DSRLF)

ALL ORDS
8,082.30
-67.80(-0.83%)

AUD/USD
0.6695
+0.0015(+0.22%)

ASX 200
7,814.40
-66.90(-0.85%)

OIL
80.00
+0.77(+0.97%)

GOLD
2,419.80
+34.30(+1.44%)

Bitcoin AUD
99,790.34
+68.48(+0.07%)