The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517C00085000 | 2024-04-18 1:04PM EDT | 2024-05-17 | 6.13 | 7.30 | 12.00 | 0.00 | - | - | 0 | 74.05% |
| DSGX240621C00085000 | 2024-04-22 1:37PM EDT | 2024-06-21 | 8.75 | 10.40 | 10.90 | 0.00 | - | 2 | 5 | 35.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517P00085000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 70 | 30.96% |
| DSGX240621P00085000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | -0.95 | -52.78% | 10 | 46 | 27.30% |
| DSGX240920P00085000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 3.30 | 2.00 | 2.20 | 0.00 | - | 2 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.