The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517C00085000 | 2024-04-18 1:04PM EDT | 85.00 | 6.13 | 7.40 | 10.90 | 0.00 | - | - | 0 | 74.61% |
| DSGX240517C00090000 | 2024-04-22 11:51AM EDT | 90.00 | 2.90 | 4.50 | 4.80 | 0.00 | - | 10 | 40 | 35.65% |
| DSGX240517C00095000 | 2024-04-29 3:30PM EDT | 95.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1 | 177 | 27.22% |
| DSGX240517C00100000 | 2024-04-29 2:34PM EDT | 100.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 21 | 25.88% |
| DSGX240517C00105000 | 2024-04-25 2:46PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 40 | 36.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517P00075000 | 2024-04-24 9:43AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 53.13% |
| DSGX240517P00085000 | 2024-04-25 10:38AM EDT | 85.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 20 | 70 | 30.91% |
| DSGX240517P00090000 | 2024-04-29 9:40AM EDT | 90.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 40 | 23.39% |
| DSGX240517P00095000 | 2024-04-26 11:11AM EDT | 95.00 | 2.25 | 2.40 | 2.65 | 0.00 | - | 1 | 32 | 19.48% |
© 2024 Yahoo. All rights reserved.