The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517C00100000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| DSGX240621C00100000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 2.19 | 2.00 | 2.60 | 0.00 | - | 18 | 94 | 27.49% |
| DSGX240920C00100000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 3.10 | 5.10 | 5.70 | 0.00 | - | 11 | 6 | 28.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240621P00100000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 4.30 | 3.80 | 4.40 | 0.00 | - | 2 | 46 | 27.74% |
© 2024 Yahoo. All rights reserved.