The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517C00085000 | 2024-04-18 1:04PM EDT | 85.00 | 6.13 | 10.10 | 15.00 | 0.00 | - | - | 0 | 115.80% |
| DSGX240517C00090000 | 2024-04-22 11:51AM EDT | 90.00 | 2.90 | 5.10 | 10.00 | 0.00 | - | 10 | 40 | 86.74% |
| DSGX240517C00095000 | 2024-05-07 9:30AM EDT | 95.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 179 | 26.61% |
| DSGX240517C00100000 | 2024-05-07 1:10PM EDT | 100.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 2 | 23 | 22.12% |
| DSGX240517C00105000 | 2024-04-25 2:46PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 40 | 33.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517P00075000 | 2024-04-24 9:43AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 83.20% |
| DSGX240517P00085000 | 2024-04-25 10:38AM EDT | 85.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 70 | 55.86% |
| DSGX240517P00090000 | 2024-04-29 9:40AM EDT | 90.00 | 0.20 | 0.00 | 0.25 | -0.30 | -60.00% | 1 | 40 | 37.06% |
| DSGX240517P00095000 | 2024-04-26 11:11AM EDT | 95.00 | 2.25 | 0.30 | 0.45 | 0.00 | - | 1 | 32 | 21.66% |
© 2024 Yahoo. All rights reserved.