Australia markets close in 2 hours 47 minutes

The Descartes Systems Group Inc (DSGX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.37-1.13 (-1.35%)
At close: 4:00PM EDT
82.40 +0.03 (0.04%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSGX210917C000500002021-09-14 12:51PM EDT50.0033.7731.4034.900.00-11671.09%
DSGX210917C000600002021-08-25 5:33PM EDT60.0011.0021.0024.700.00-12413.28%
DSGX210917C000650002021-09-15 3:25PM EDT65.0018.1816.3019.800.00-33359.18%
DSGX210917C000700002021-09-10 3:29PM EDT70.0015.0811.0014.600.00-126238.87%
DSGX210917C000750002021-09-10 10:17AM EDT75.009.536.909.200.00-12185.74%
DSGX210917C000800002021-09-13 10:24AM EDT80.004.501.454.700.00-13595.70%
DSGX210917C000850002021-09-16 9:30AM EDT85.000.060.000.20-0.29-82.86%124858.20%
DSGX210917C000900002021-09-14 2:01PM EDT90.000.050.050.050.00-2559590.63%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DSGX210917P000400002021-08-25 5:33PM EDT40.000.350.000.250.00--5656.25%
DSGX210917P000650002021-09-08 2:31PM EDT65.000.080.000.250.00-23246.88%
DSGX210917P000700002021-09-08 2:53PM EDT70.000.150.000.250.00-13180.86%
DSGX210917P000750002021-09-10 9:34AM EDT75.000.050.000.050.00-1513686.72%
DSGX210917P000800002021-09-16 9:30AM EDT80.000.020.000.50-0.23-92.00%18060.74%
DSGX210917P000850002021-09-15 11:23AM EDT85.003.500.853.000.00-22373.05%
DSGX210917P000900002021-09-13 10:53AM EDT90.005.165.009.500.00-11263.77%