The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240920C00085000 | 2024-04-25 3:50PM EDT | 85.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DSGX240920C00090000 | 2024-04-23 10:17AM EDT | 90.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| DSGX240920C00100000 | 2024-04-19 1:55PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 1.56% |
| DSGX240920C00105000 | 2024-05-03 11:55AM EDT | 105.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| DSGX240920C00110000 | 2024-05-01 3:18PM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
| DSGX240920C00115000 | 2024-05-03 11:55AM EDT | 115.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DSGX240920C00120000 | 2024-03-08 10:30AM EDT | 120.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 24.46% |
| DSGX240920C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 25.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240920P00080000 | 2024-04-19 3:05PM EDT | 80.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 34 | 6.25% |
| DSGX240920P00085000 | 2024-04-19 3:25PM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| DSGX240920P00090000 | 2024-04-19 3:47PM EDT | 90.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.