The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240621C00085000 | 2024-05-03 11:54AM EDT | 85.00 | 11.57 | 11.40 | 15.50 | 0.00 | - | 1 | 5 | 61.84% |
| DSGX240621C00090000 | 2024-04-19 1:55PM EDT | 90.00 | 4.50 | 6.70 | 11.00 | 0.00 | - | 8 | 142 | 51.37% |
| DSGX240621C00095000 | 2024-05-03 12:36PM EDT | 95.00 | 4.00 | 4.30 | 7.50 | 0.00 | - | 14 | 27 | 46.52% |
| DSGX240621C00100000 | 2024-05-02 1:35PM EDT | 100.00 | 2.10 | 1.75 | 5.00 | 0.00 | - | 3 | 51 | 44.98% |
| DSGX240621C00105000 | 2024-04-24 11:46AM EDT | 105.00 | 0.80 | 0.70 | 1.65 | 0.00 | - | 4 | 18 | 31.46% |
| DSGX240621C00110000 | 2024-03-07 12:09PM EDT | 110.00 | 1.00 | 0.15 | 0.25 | 0.00 | - | 10 | 11 | 23.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240621P00070000 | 2024-01-26 12:29PM EDT | 70.00 | 0.40 | 0.10 | 3.50 | 0.00 | - | 1 | 0 | 84.91% |
| DSGX240621P00080000 | 2024-03-11 2:49PM EDT | 80.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 22 | 23 | 50.00% |
| DSGX240621P00085000 | 2024-05-02 2:17PM EDT | 85.00 | 0.59 | 0.00 | 2.65 | 0.00 | - | 1 | 56 | 54.86% |
| DSGX240621P00090000 | 2024-05-03 10:36AM EDT | 90.00 | 1.55 | 0.55 | 4.40 | 0.00 | - | 6 | 35 | 55.52% |
| DSGX240621P00095000 | 2024-05-03 10:36AM EDT | 95.00 | 3.40 | 2.20 | 3.10 | 0.00 | - | 6 | 28 | 29.60% |
© 2024 Yahoo. All rights reserved.