The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517C00085000 | 2024-04-18 1:04PM EDT | 85.00 | 6.13 | 9.20 | 13.50 | 0.00 | - | - | 0 | 94.48% |
| DSGX240517C00090000 | 2024-04-22 11:51AM EDT | 90.00 | 2.90 | 4.60 | 8.50 | 0.00 | - | 10 | 40 | 68.21% |
| DSGX240517C00095000 | 2024-05-03 3:45PM EDT | 95.00 | 1.70 | 2.40 | 2.65 | 0.00 | - | 2 | 179 | 26.78% |
| DSGX240517C00100000 | 2024-04-29 2:34PM EDT | 100.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 5 | 21 | 23.39% |
| DSGX240517C00105000 | 2024-04-25 2:46PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 40 | 34.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517P00075000 | 2024-04-24 9:43AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 73.05% |
| DSGX240517P00085000 | 2024-04-25 10:38AM EDT | 85.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 70 | 47.56% |
| DSGX240517P00090000 | 2024-04-29 9:40AM EDT | 90.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 1 | 40 | 28.32% |
| DSGX240517P00095000 | 2024-04-26 11:11AM EDT | 95.00 | 2.25 | 0.75 | 0.90 | 0.00 | - | 1 | 32 | 21.73% |
© 2024 Yahoo. All rights reserved.