Australia markets closed

Performance Shipping Inc (DS2.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.0300+0.0460 (+2.32%)
At close: 05:49PM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20241.99802.03001.99802.03002.0300-
13 June 20241.96601.98401.96601.98401.9840-
12 June 20241.97001.97001.95801.95801.9580-
11 June 20241.94602.04001.94601.98401.98403,000
10 June 20242.01002.05001.98001.98001.9800-
07 June 20241.97801.97801.97801.97801.9780-
06 June 20242.06002.06002.01002.01002.0100-
05 June 20242.00502.00502.00502.00502.0050-
04 June 20242.11002.11002.11002.11002.1100-
03 June 20242.15502.15502.15502.15502.1550-
31 May 20242.13502.13502.10002.10002.1000-
30 May 20242.07002.13002.07002.13002.1300-
29 May 20242.16502.22002.07002.09002.0900-
28 May 20241.97202.20001.97202.20002.2000-
27 May 20241.97801.97801.97601.97601.9760-
24 May 20241.90201.99201.90201.95601.9560-
23 May 20241.92601.92601.87001.89001.8900-
22 May 20241.94001.94001.93001.93001.9300-
21 May 20241.93001.95601.93001.95601.9560-
20 May 20241.92601.92601.92601.92601.9260-
17 May 20241.90201.93401.90201.93401.9340-
16 May 20241.92601.97001.92601.97001.9700-
15 May 20241.98001.98001.93201.93201.9320-
14 May 20241.94401.98801.94401.98801.9880-
13 May 20241.94601.95601.93801.93801.9380-
10 May 20242.05002.05002.05002.05002.0500-
09 May 20242.06002.06002.06002.06002.0600-
08 May 20241.96002.05501.96002.05502.0550-
07 May 20241.97601.97601.94601.94601.9460-
06 May 20241.95602.02001.95602.02002.0200-
03 May 20241.92601.95401.91601.95401.9540-
02 May 20241.94601.96201.93801.96201.9620-
30 Apr 20241.86801.92401.86801.92401.9240-
29 Apr 20241.85401.87801.85401.87801.8780-
26 Apr 20241.84401.84601.82001.82001.8200-
25 Apr 20241.82801.84001.82801.84001.8400-
24 Apr 20241.85001.85001.81801.81801.8180-
23 Apr 20241.78401.86401.78401.86401.8640-
22 Apr 20241.78201.79001.78201.79001.7900-
19 Apr 20241.82401.84201.78801.78801.7880-
18 Apr 20241.90601.90601.82601.82801.8280-
17 Apr 20241.98401.98401.93601.94601.9460-
16 Apr 20242.00002.00501.95001.98801.9880-
15 Apr 20242.06002.10501.97802.02502.0250-
12 Apr 20242.05502.05502.05502.05502.0550-
11 Apr 20242.02502.03002.01502.03002.0300-
10 Apr 20241.95002.03001.95002.02002.0200-
09 Apr 20241.95601.96201.94601.96201.9620-
08 Apr 20241.94401.98401.94401.97401.9740-
05 Apr 20241.97201.97201.97201.97201.9720-
04 Apr 20241.79801.79801.79801.79801.7980-
03 Apr 20241.75401.75401.75401.75401.7540-
02 Apr 20241.72601.72601.72601.72601.7260-
28 Mar 20241.71201.71201.71201.71201.7120-
27 Mar 20241.70001.71601.70001.70601.7060-
26 Mar 20241.68801.70601.68801.70601.7060-
25 Mar 20241.69401.71401.69401.69601.6960-
22 Mar 20241.72601.72801.69001.69201.6920-
21 Mar 20241.68201.69601.68201.69601.6960-
20 Mar 20241.65001.68401.65001.67201.6720-
19 Mar 20241.66801.66801.65401.65401.6540-
18 Mar 20241.69001.69001.67201.67201.6720-
15 Mar 20241.71001.71001.66401.66401.6640-
14 Mar 20241.74601.74601.74601.74601.7460-
13 Mar 20241.72001.75201.72001.75001.7500-
12 Mar 20241.67401.73601.67401.73601.7360-
11 Mar 20241.70001.70001.70001.70001.7000-
08 Mar 20241.65401.71601.65401.71601.7160-
07 Mar 20241.58001.67201.58001.66001.6600-
06 Mar 20241.59601.59601.57601.57801.5780-
05 Mar 20241.58001.61201.58001.61201.6120-
04 Mar 20241.67801.67801.60201.60201.6020-
01 Mar 20241.66601.66601.66601.66601.6660-
29 Feb 20241.69801.69801.69801.69801.6980-
28 Feb 20241.70201.70201.70201.70201.7020-
27 Feb 20241.69601.69801.69601.69801.6980-
26 Feb 20241.67401.67401.67401.67401.6740-
23 Feb 20241.69201.70601.68001.70601.7060-
22 Feb 20241.69601.69601.69601.69601.6960-
21 Feb 20241.69401.69401.69401.69401.6940-
20 Feb 20241.75401.75401.75401.75401.7540-
19 Feb 20241.75201.75201.75201.75201.7520-
16 Feb 20241.78401.78401.74201.76001.7600-
15 Feb 20241.74201.79001.74201.79001.7900-
14 Feb 20241.68201.68601.68201.68601.6860-
13 Feb 20241.66401.66401.66401.66401.6640-
12 Feb 20241.58801.66801.58801.66601.6660-
09 Feb 20241.58201.59401.58201.59401.5940-
08 Feb 20241.58001.59601.55201.59601.5960-
07 Feb 20241.63801.63801.58801.59601.5960-
06 Feb 20241.62001.64401.62001.63601.6360-
05 Feb 20241.68201.68201.62001.62801.6280-
02 Feb 20241.65601.65601.65601.65601.6560-
01 Feb 20241.70601.70601.70001.70001.7000-
31 Jan 20241.72001.72001.72001.72001.7200-
30 Jan 20241.79401.79401.79401.79401.7940-
29 Jan 20241.75201.75201.75201.75201.7520-
26 Jan 20241.74601.76201.74601.74601.7460-
25 Jan 20241.77201.77801.77201.77801.7780-
24 Jan 20241.76801.78401.75801.76801.7680-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...