Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRVN240517C00010000 | 2024-05-06 1:39PM EDT | 10.00 | 2.20 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 256.25% |
DRVN240517C00012500 | 2024-05-07 12:40PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 23 | 576 | 62.89% |
DRVN240517C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 7 | 58 | 100.00% |
DRVN240517C00017500 | 2024-05-02 10:57AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 175 | 226 | 205.47% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRVN240517P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 12 | 54.69% |
DRVN240517P00012500 | 2024-05-06 1:28PM EDT | 12.50 | 0.67 | 0.00 | 2.05 | 0.00 | - | 9 | 182 | 189.84% |
DRVN240517P00015000 | 2024-05-02 12:49PM EDT | 15.00 | 4.19 | 2.35 | 4.90 | 0.00 | - | 10 | 9 | 124.22% |