Australia markets close in 5 hours 4 minutes

Driven Brands Holdings Inc. (DRVN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.50-0.50 (-4.17%)
At close: 04:00PM EDT
11.50 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRVN240517C000100002024-05-06 1:39PM EDT10.002.200.002.650.00-11256.25%
DRVN240517C000125002024-05-07 12:40PM EDT12.500.100.000.15-0.15-60.00%2357662.89%
DRVN240517C000150002024-05-06 9:30AM EDT15.000.650.000.100.00-758100.00%
DRVN240517C000175002024-05-02 10:57AM EDT17.500.050.000.500.00-175226205.47%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRVN240517P000100002024-05-06 9:30AM EDT10.000.100.000.050.00-71254.69%
DRVN240517P000125002024-05-06 1:28PM EDT12.500.670.002.050.00-9182189.84%
DRVN240517P000150002024-05-02 12:49PM EDT15.004.192.354.900.00-109124.22%