Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS250117C00017500 | 2024-06-13 12:21PM EDT | 17.50 | 7.75 | 8.00 | 11.00 | 0.00 | - | 1 | 0 | 71.44% |
| DRS250117C00020000 | 2024-06-17 3:55PM EDT | 20.00 | 6.00 | 6.00 | 8.80 | 0.00 | - | 2 | 22 | 61.87% |
| DRS250117C00022500 | 2024-06-18 3:48PM EDT | 22.50 | 5.21 | 4.00 | 6.20 | 0.00 | - | 5 | 9 | 64.87% |
| DRS250117C00025000 | 2024-06-18 3:30PM EDT | 25.00 | 3.63 | 3.00 | 4.20 | 0.00 | - | 3 | 60 | 53.27% |
| DRS250117C00030000 | 2024-06-25 1:28PM EDT | 30.00 | 1.10 | 1.05 | 1.95 | -0.25 | -18.52% | 4 | 78 | 46.31% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS250117P00022500 | 2024-06-05 11:09AM EDT | 22.50 | 1.32 | 0.00 | 2.50 | 0.00 | - | - | 3 | 53.00% |
| DRS250117P00025000 | 2024-06-21 1:35PM EDT | 25.00 | 1.90 | 1.80 | 2.25 | 0.00 | - | 1 | 4 | 32.47% |
© 2024 Yahoo. All rights reserved.