Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS241018C00010000 | 2024-05-02 1:51PM EDT | 10.00 | 11.00 | 12.60 | 16.20 | 0.00 | - | - | 2 | 146.78% |
| DRS241018C00015000 | 2024-04-17 10:51AM EDT | 15.00 | 7.45 | 8.20 | 10.90 | 0.00 | - | - | 1 | 79.49% |
| DRS241018C00017500 | 2024-06-21 10:06AM EDT | 17.50 | 8.20 | 7.80 | 10.70 | 0.00 | - | 2 | 24 | 88.48% |
| DRS241018C00020000 | 2024-05-23 1:46PM EDT | 20.00 | 4.76 | 5.30 | 7.40 | 0.00 | - | 4 | 67 | 57.13% |
| DRS241018C00022500 | 2024-06-21 3:48PM EDT | 22.50 | 4.15 | 3.40 | 6.10 | 0.00 | - | 4 | 91 | 57.86% |
| DRS241018C00025000 | 2024-06-24 10:48AM EDT | 25.00 | 2.60 | 1.10 | 2.70 | 0.00 | - | 1 | 142 | 44.34% |
| DRS241018C00030000 | 2024-06-25 3:51PM EDT | 30.00 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 6 | 49 | 35.06% |
| DRS241018C00035000 | 2024-06-25 3:42PM EDT | 35.00 | 0.15 | 0.05 | 0.90 | -0.05 | -25.00% | 2 | 47 | 59.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS241018P00015000 | 2024-04-09 3:54PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.24% |
| DRS241018P00017500 | 2024-05-08 1:51PM EDT | 17.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 55.76% |
| DRS241018P00020000 | 2024-06-18 10:18AM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 999 | 51.71% |
| DRS241018P00022500 | 2024-06-24 12:42PM EDT | 22.50 | 0.45 | 0.55 | 0.90 | 0.00 | - | 90 | 1,343 | 37.94% |
| DRS241018P00025000 | 2024-06-24 1:08PM EDT | 25.00 | 1.27 | 1.35 | 1.75 | 0.00 | - | 91 | 182 | 34.50% |
© 2024 Yahoo. All rights reserved.